| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 0.781 | 0.795 | 0.766 | 0.794 | 0.794 | +0.014 (+1.79%) | 718,617,545 |
| 11 Oct 2022 | CNY | 0.78 | 0.783 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 538,288,897 |
| 10 Oct 2022 | CNY | 0.794 | 0.797 | 0.774 | 0.775 | 0.775 | -22.425 (-96.66%) | 596,397,968 |
| 7 Oct 2022 | CNY | 23.8 | 23.8 | 23 | 23.2 | 23.2 | -0.6 (-2.52%) | 150 |
| 6 Oct 2022 | CNY | 24.8 | 25 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 150 |
| 5 Oct 2022 | CNY | 24.8 | 25 | 24.8 | 25 | 25 | -0.2 (-0.79%) | 150 |
| 4 Oct 2022 | CNY | 24.6 | 25.2 | 24.6 | 25.2 | 25.2 | +0.6 (+2.44%) | 150 |
| 3 Oct 2022 | CNY | 24.4 | 24.6 | 24.2 | 24.6 | 24.6 | +23.805 (+2994.34%) | 0 |
| 30 Sep 2022 | CNY | 0.799 | 0.805 | 0.793 | 0.795 | 0.795 | -0.003 (-0.38%) | 497,812,266 |
| 29 Sep 2022 | CNY | 0.8 | 0.806 | 0.795 | 0.798 | 0.798 | +0.002 (+0.25%) | 487,454,759 |
| 28 Sep 2022 | CNY | 0.806 | 0.806 | 0.795 | 0.796 | 0.796 | -0.01 (-1.24%) | 528,225,485 |
| 27 Sep 2022 | CNY | 0.796 | 0.808 | 0.792 | 0.806 | 0.806 | +0.009 (+1.13%) | 573,218,871 |
| 26 Sep 2022 | CNY | 0.795 | 0.807 | 0.792 | 0.797 | 0.797 | -0.001 (-0.13%) | 613,594,489 |
| 23 Sep 2022 | CNY | 0.797 | 0.803 | 0.791 | 0.798 | 0.798 | 0.0 (0.0%) | 544,681,102 |
| 22 Sep 2022 | CNY | 0.801 | 0.803 | 0.793 | 0.798 | 0.798 | -0.006 (-0.75%) | 572,291,624 |
| 21 Sep 2022 | CNY | 0.811 | 0.812 | 0.803 | 0.804 | 0.804 | -0.01 (-1.23%) | 555,939,610 |
| 20 Sep 2022 | CNY | 0.815 | 0.82 | 0.81 | 0.814 | 0.814 | +0.003 (+0.37%) | 578,079,254 |
| 19 Sep 2022 | CNY | 0.812 | 0.817 | 0.807 | 0.811 | 0.811 | -0.001 (-0.12%) | 621,659,425 |
| 16 Sep 2022 | CNY | 0.828 | 0.828 | 0.81 | 0.812 | 0.812 | -0.015 (-1.81%) | 580,050,225 |
| 15 Sep 2022 | CNY | 0.838 | 0.84 | 0.823 | 0.827 | 0.827 | -0.01 (-1.19%) | 516,263,653 |
| 14 Sep 2022 | CNY | 0.843 | 0.844 | 0.833 | 0.837 | 0.837 | -0.012 (-1.41%) | 414,845,141 |
| 13 Sep 2022 | CNY | 0.848 | 0.853 | 0.847 | 0.849 | 0.849 | -27.951 (-97.05%) | 496,184,702 |
| 12 Sep 2022 | CNY | 27.6 | 28.8 | 27.4 | 28.8 | 28.8 | +27.953 (+3300.24%) | 150 |
| 9 Sep 2022 | CNY | 0.833 | 0.848 | 0.833 | 0.847 | 0.847 | +0.013 (+1.56%) | 537,613,880 |
| 8 Sep 2022 | CNY | 0.836 | 0.839 | 0.832 | 0.834 | 0.834 | -0.002 (-0.24%) | 529,436,516 |
| 7 Sep 2022 | CNY | 0.833 | 0.84 | 0.831 | 0.836 | 0.836 | +0.001 (+0.12%) | 649,773,108 |
| 6 Sep 2022 | CNY | 0.832 | 0.837 | 0.826 | 0.835 | 0.835 | +0.004 (+0.48%) | 501,644,302 |
| 5 Sep 2022 | CNY | 0.829 | 0.831 | 0.822 | 0.831 | 0.831 | -0.001 (-0.12%) | 709,167,188 |
| 2 Sep 2022 | CNY | 0.838 | 0.842 | 0.828 | 0.832 | 0.832 | -0.006 (-0.72%) | 522,702,540 |
| 1 Sep 2022 | CNY | 0.848 | 0.851 | 0.837 | 0.838 | 0.838 | -0.011 (-1.30%) | 576,325,147 |
