| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | CNY | 0.853 | 0.854 | 0.845 | 0.851 | 0.851 | -0.009 (-1.05%) | 587,939,792 |
| 26 Aug 2022 | CNY | 0.861 | 0.863 | 0.856 | 0.86 | 0.86 | 0.0 (0.0%) | 559,363,733 |
| 25 Aug 2022 | CNY | 0.852 | 0.861 | 0.845 | 0.86 | 0.86 | +0.009 (+1.06%) | 501,592,686 |
| 24 Aug 2022 | CNY | 0.867 | 0.869 | 0.85 | 0.851 | 0.851 | -0.015 (-1.73%) | 605,185,030 |
| 23 Aug 2022 | CNY | 0.868 | 0.873 | 0.859 | 0.866 | 0.866 | -0.002 (-0.23%) | 575,363,325 |
| 22 Aug 2022 | CNY | 0.861 | 0.871 | 0.858 | 0.868 | 0.868 | +0.005 (+0.58%) | 490,794,787 |
| 19 Aug 2022 | CNY | 0.87 | 0.871 | 0.861 | 0.863 | 0.863 | -0.007 (-0.80%) | 535,230,705 |
| 18 Aug 2022 | CNY | 0.878 | 0.88 | 0.868 | 0.87 | 0.87 | -0.009 (-1.02%) | 569,665,340 |
| 17 Aug 2022 | CNY | 0.867 | 0.881 | 0.863 | 0.879 | 0.879 | +0.013 (+1.50%) | 602,349,487 |
| 16 Aug 2022 | CNY | 0.87 | 0.876 | 0.866 | 0.866 | 0.866 | -0.004 (-0.46%) | 662,959,817 |
| 15 Aug 2022 | CNY | 0.863 | 0.878 | 0.863 | 0.87 | 0.87 | 0.0 (0.0%) | 599,296,618 |
| 12 Aug 2022 | CNY | 0.866 | 0.871 | 0.862 | 0.87 | 0.87 | +0.003 (+0.35%) | 732,353,299 |
| 11 Aug 2022 | CNY | 0.848 | 0.868 | 0.848 | 0.867 | 0.867 | +0.019 (+2.24%) | 739,689,193 |
| 10 Aug 2022 | CNY | 0.86 | 0.86 | 0.844 | 0.848 | 0.848 | -0.011 (-1.28%) | 786,289,445 |
| 9 Aug 2022 | CNY | 0.856 | 0.862 | 0.852 | 0.859 | 0.859 | +0.003 (+0.35%) | 585,674,984 |
| 8 Aug 2022 | CNY | 0.858 | 0.859 | 0.853 | 0.856 | 0.856 | -0.005 (-0.58%) | 755,809,415 |
| 5 Aug 2022 | CNY | 0.853 | 0.862 | 0.85 | 0.861 | 0.861 | +0.009 (+1.06%) | 907,078,197 |
| 4 Aug 2022 | CNY | 0.846 | 0.854 | 0.844 | 0.852 | 0.852 | +0.007 (+0.83%) | 823,703,040 |
| 3 Aug 2022 | CNY | 0.856 | 0.866 | 0.843 | 0.845 | 0.845 | -0.012 (-1.40%) | 1,022,538,410 |
| 2 Aug 2022 | CNY | 0.869 | 0.869 | 0.85 | 0.857 | 0.857 | -0.015 (-1.72%) | 900,793,317 |
| 1 Aug 2022 | CNY | 0.864 | 0.875 | 0.858 | 0.872 | 0.872 | +0.006 (+0.69%) | 894,664,331 |
| 29 Jul 2022 | CNY | 0.88 | 0.884 | 0.865 | 0.866 | 0.866 | -0.012 (-1.37%) | 891,340,830 |
| 28 Jul 2022 | CNY | 0.879 | 0.889 | 0.877 | 0.878 | 0.878 | +0.001 (+0.11%) | 925,406,706 |
| 27 Jul 2022 | CNY | 0.884 | 0.884 | 0.875 | 0.877 | 0.877 | -0.009 (-1.02%) | 754,788,234 |
| 26 Jul 2022 | CNY | 0.881 | 0.89 | 0.88 | 0.886 | 0.886 | +0.006 (+0.68%) | 749,679,477 |
| 25 Jul 2022 | CNY | 0.882 | 0.884 | 0.877 | 0.88 | 0.88 | -0.003 (-0.34%) | 750,215,392 |
| 22 Jul 2022 | CNY | 0.88 | 0.893 | 0.877 | 0.883 | 0.883 | +0.003 (+0.34%) | 787,277,992 |
| 21 Jul 2022 | CNY | 0.889 | 0.892 | 0.879 | 0.88 | 0.88 | -0.011 (-1.23%) | 716,215,608 |
| 20 Jul 2022 | CNY | 0.895 | 0.899 | 0.889 | 0.891 | 0.891 | 0.0 (0.0%) | 718,083,788 |
| 19 Jul 2022 | CNY | 0.9 | 0.901 | 0.885 | 0.891 | 0.891 | -0.009 (-1.00%) | 780,006,316 |
