| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 0.823 | 0.828 | 0.807 | 0.811 | 0.811 | -0.012 (-1.46%) | 1,022,982,234 |
| 20 Apr 2022 | CNY | 0.842 | 0.842 | 0.821 | 0.823 | 0.823 | -0.018 (-2.14%) | 1,098,713,342 |
| 19 Apr 2022 | CNY | 0.848 | 0.854 | 0.836 | 0.841 | 0.841 | -0.007 (-0.83%) | 785,099,436 |
| 18 Apr 2022 | CNY | 0.851 | 0.851 | 0.841 | 0.848 | 0.848 | -0.007 (-0.82%) | 721,916,132 |
| 15 Apr 2022 | CNY | 0.855 | 0.86 | 0.849 | 0.855 | 0.855 | -0.004 (-0.47%) | 670,317,498 |
| 14 Apr 2022 | CNY | 0.855 | 0.864 | 0.85 | 0.859 | 0.859 | +0.009 (+1.06%) | 773,711,813 |
| 13 Apr 2022 | CNY | 0.846 | 0.861 | 0.846 | 0.85 | 0.85 | -0.002 (-0.23%) | 686,787,238 |
| 12 Apr 2022 | CNY | 0.832 | 0.853 | 0.832 | 0.852 | 0.852 | +0.016 (+1.91%) | 767,226,765 |
| 11 Apr 2022 | CNY | 0.856 | 0.856 | 0.832 | 0.836 | 0.836 | -0.026 (-3.02%) | 772,170,335 |
| 8 Apr 2022 | CNY | 0.854 | 0.864 | 0.851 | 0.862 | 0.862 | +0.007 (+0.82%) | 635,974,198 |
| 7 Apr 2022 | CNY | 0.86 | 0.868 | 0.854 | 0.855 | 0.855 | -0.009 (-1.04%) | 668,057,679 |
| 6 Apr 2022 | CNY | 0.868 | 0.869 | 0.859 | 0.864 | 0.864 | -36.936 (-97.71%) | 524,986,497 |
| 5 Apr 2022 | CNY | 38.8 | 38.8 | 37.6 | 37.8 | 37.8 | -0.6 (-1.56%) | 0 |
| 4 Apr 2022 | CNY | 39.2 | 39.2 | 38 | 38.4 | 38.4 | +37.531 (+4318.87%) | 0 |
| 1 Apr 2022 | CNY | 0.85 | 0.874 | 0.848 | 0.869 | 0.869 | +0.013 (+1.52%) | 858,696,557 |
| 31 Mar 2022 | CNY | 0.861 | 0.861 | 0.851 | 0.856 | 0.856 | -0.004 (-0.47%) | 583,937,358 |
| 30 Mar 2022 | CNY | 0.837 | 0.861 | 0.837 | 0.86 | 0.86 | +0.027 (+3.24%) | 785,936,518 |
| 29 Mar 2022 | CNY | 0.841 | 0.846 | 0.832 | 0.833 | 0.833 | -0.004 (-0.48%) | 701,065,677 |
| 28 Mar 2022 | CNY | 0.835 | 0.845 | 0.825 | 0.837 | 0.837 | -0.008 (-0.95%) | 769,584,513 |
| 25 Mar 2022 | CNY | 0.861 | 0.866 | 0.843 | 0.845 | 0.845 | -0.019 (-2.20%) | 824,962,327 |
| 24 Mar 2022 | CNY | 0.863 | 0.868 | 0.854 | 0.864 | 0.864 | -0.004 (-0.46%) | 750,423,970 |
| 23 Mar 2022 | CNY | 0.864 | 0.87 | 0.86 | 0.868 | 0.868 | +0.004 (+0.46%) | 887,175,028 |
| 22 Mar 2022 | CNY | 0.861 | 0.868 | 0.859 | 0.864 | 0.864 | 0.0 (0.0%) | 734,796,457 |
| 21 Mar 2022 | CNY | 0.867 | 0.872 | 0.857 | 0.864 | 0.864 | -0.004 (-0.46%) | 745,500,422 |
| 18 Mar 2022 | CNY | 0.858 | 0.871 | 0.851 | 0.868 | 0.868 | +0.006 (+0.70%) | 736,604,849 |
| 17 Mar 2022 | CNY | 0.857 | 0.876 | 0.856 | 0.862 | 0.862 | +0.023 (+2.74%) | 1,118,400,921 |
| 16 Mar 2022 | CNY | 0.82 | 0.844 | 0.796 | 0.839 | 0.839 | +0.031 (+3.84%) | 622,757,353 |
| 15 Mar 2022 | CNY | 0.831 | 0.839 | 0.801 | 0.808 | 0.808 | -0.032 (-3.81%) | 863,133,730 |
| 14 Mar 2022 | CNY | 0.855 | 0.862 | 0.839 | 0.84 | 0.84 | -0.031 (-3.56%) | 715,549,900 |
| 11 Mar 2022 | CNY | 0.86 | 0.872 | 0.843 | 0.871 | 0.871 | 0.0 (0.0%) | 627,373,293 |
