Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 0.728 | 0.73 | 0.723 | 0.726 | 0.726 | -0.002 (-0.27%) | 133,495,800 |
8 Apr 2024 | CNY | 0.728 | 0.734 | 0.727 | 0.728 | 0.728 | -0.003 (-0.41%) | 182,009,000 |
3 Apr 2024 | CNY | 0.733 | 0.735 | 0.729 | 0.731 | 0.731 | -0.004 (-0.54%) | 407,454,200 |
2 Apr 2024 | CNY | 0.739 | 0.739 | 0.732 | 0.735 | 0.735 | -0.003 (-0.41%) | 160,824,500 |
1 Apr 2024 | CNY | 0.729 | 0.741 | 0.729 | 0.738 | 0.738 | +0.011 (+1.51%) | 260,412,700 |
29 Mar 2024 | CNY | 0.724 | 0.729 | 0.722 | 0.727 | 0.727 | +0.003 (+0.41%) | 179,311,500 |
28 Mar 2024 | CNY | 0.72 | 0.73 | 0.717 | 0.724 | 0.724 | +0.003 (+0.42%) | 235,739,900 |
27 Mar 2024 | CNY | 0.727 | 0.729 | 0.72 | 0.721 | 0.721 | -0.007 (-0.96%) | 168,384,200 |
26 Mar 2024 | CNY | 0.724 | 0.731 | 0.723 | 0.728 | 0.728 | +0.003 (+0.41%) | 135,675,300 |
25 Mar 2024 | CNY | 0.723 | 0.73 | 0.722 | 0.725 | 0.725 | 0.0 (0.0%) | 133,045,900 |
22 Mar 2024 | CNY | 0.73 | 0.731 | 0.719 | 0.725 | 0.725 | -0.006 (-0.82%) | 196,468,900 |
21 Mar 2024 | CNY | 0.732 | 0.735 | 0.73 | 0.731 | 0.731 | 0.0 (0.0%) | 140,500,000 |
20 Mar 2024 | CNY | 0.73 | 0.732 | 0.727 | 0.731 | 0.731 | 0.0 (0.0%) | 149,908,900 |
19 Mar 2024 | CNY | 0.734 | 0.735 | 0.729 | 0.731 | 0.731 | -0.003 (-0.41%) | 210,151,200 |
18 Mar 2024 | CNY | 0.726 | 0.734 | 0.725 | 0.734 | 0.734 | +0.008 (+1.10%) | 390,792,900 |
15 Mar 2024 | CNY | 0.723 | 0.726 | 0.717 | 0.726 | 0.726 | +0.003 (+0.41%) | 160,867,600 |
14 Mar 2024 | CNY | 0.722 | 0.731 | 0.719 | 0.723 | 0.723 | -0.002 (-0.28%) | 220,266,700 |
13 Mar 2024 | CNY | 0.731 | 0.732 | 0.724 | 0.725 | 0.725 | -0.007 (-0.96%) | 338,495,600 |
12 Mar 2024 | CNY | 0.727 | 0.733 | 0.725 | 0.732 | 0.732 | +0.004 (+0.55%) | 209,998,000 |
11 Mar 2024 | CNY | 0.714 | 0.728 | 0.713 | 0.728 | 0.728 | +0.015 (+2.10%) | 305,894,700 |
8 Mar 2024 | CNY | 0.709 | 0.714 | 0.705 | 0.713 | 0.713 | +0.005 (+0.71%) | 190,048,000 |
7 Mar 2024 | CNY | 0.712 | 0.714 | 0.707 | 0.708 | 0.708 | -0.004 (-0.56%) | 170,998,200 |
6 Mar 2024 | CNY | 0.714 | 0.718 | 0.71 | 0.712 | 0.712 | -0.003 (-0.42%) | 227,365,200 |
5 Mar 2024 | CNY | 0.704 | 0.717 | 0.7 | 0.715 | 0.715 | +0.009 (+1.27%) | 293,174,700 |
4 Mar 2024 | CNY | 0.707 | 0.708 | 0.702 | 0.706 | 0.706 | +0.001 (+0.14%) | 216,578,700 |
1 Mar 2024 | CNY | 0.699 | 0.707 | 0.696 | 0.705 | 0.705 | +0.005 (+0.71%) | 173,904,200 |
29 Feb 2024 | CNY | 0.691 | 0.701 | 0.691 | 0.7 | 0.7 | +0.007 (+1.01%) | 204,668,200 |
28 Feb 2024 | CNY | 0.693 | 0.704 | 0.692 | 0.693 | 0.693 | -0.005 (-0.72%) | 219,067,900 |
27 Feb 2024 | CNY | 0.69 | 0.699 | 0.687 | 0.698 | 0.698 | +0.008 (+1.16%) | 198,660,600 |
26 Feb 2024 | CNY | 0.702 | 0.702 | 0.689 | 0.69 | 0.69 | -0.012 (-1.71%) | 262,581,600 |