Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | CNY | 0.996 | 0.998 | 0.988 | 0.993 | 0.993 | +0.004 (+0.40%) | 1,471,334,503 |
6 Dec 2021 | CNY | 0.99 | 1 | 0.989 | 0.989 | 0.989 | -0.004 (-0.40%) | 1,477,624,997 |
3 Dec 2021 | CNY | 0.985 | 0.994 | 0.981 | 0.993 | 0.993 | +0.008 (+0.81%) | 1,589,702,741 |
2 Dec 2021 | CNY | 0.979 | 0.988 | 0.977 | 0.985 | 0.985 | +0.004 (+0.41%) | 1,421,619,805 |
1 Dec 2021 | CNY | 0.98 | 0.985 | 0.976 | 0.981 | 0.981 | -0.001 (-0.10%) | 1,538,154,403 |
30 Nov 2021 | CNY | 0.989 | 0.991 | 0.979 | 0.982 | 0.982 | -0.007 (-0.71%) | 1,591,580,603 |
29 Nov 2021 | CNY | 0.98 | 0.992 | 0.978 | 0.989 | 0.989 | +0.004 (+0.41%) | 1,449,002,052 |
26 Nov 2021 | CNY | 0.994 | 0.994 | 0.985 | 0.985 | 0.985 | -0.009 (-0.91%) | 1,482,042,069 |
25 Nov 2021 | CNY | 0.997 | 1 | 0.991 | 0.994 | 0.994 | -0.005 (-0.50%) | 1,619,171,858 |
24 Nov 2021 | CNY | 0.999 | 1.003 | 0.995 | 0.999 | 0.999 | 0.0 (0.0%) | 1,591,424,039 |
23 Nov 2021 | CNY | 1 | 1.004 | 0.996 | 0.999 | 0.999 | -0.001 (-0.10%) | 1,579,049,838 |
22 Nov 2021 | CNY | 0.995 | 1.001 | 0.995 | 1 | 1 | +0.007 (+0.70%) | 1,752,116,674 |
19 Nov 2021 | CNY | 0.98 | 0.996 | 0.979 | 0.993 | 0.993 | +0.013 (+1.33%) | 1,739,484,531 |
18 Nov 2021 | CNY | 0.99 | 0.991 | 0.979 | 0.98 | 0.98 | -0.011 (-1.11%) | 1,779,948,963 |
17 Nov 2021 | CNY | 0.993 | 0.996 | 0.989 | 0.991 | 0.991 | -0.001 (-0.10%) | 2,115,725,031 |
16 Nov 2021 | CNY | 0.985 | 0.997 | 0.985 | 0.992 | 0.992 | +0.005 (+0.51%) | 1,728,917,888 |
15 Nov 2021 | CNY | 0.992 | 0.993 | 0.982 | 0.987 | 0.987 | -0.005 (-0.50%) | 1,881,481,993 |
12 Nov 2021 | CNY | 0.998 | 1.001 | 0.99 | 0.992 | 0.992 | -0.005 (-0.50%) | 2,006,063,045 |
11 Nov 2021 | CNY | 0.981 | 0.999 | 0.981 | 0.997 | 0.997 | +0.016 (+1.63%) | 1,848,683,777 |
10 Nov 2021 | CNY | 0.989 | 0.989 | 0.966 | 0.981 | 0.981 | -0.009 (-0.91%) | 1,645,457,367 |
9 Nov 2021 | CNY | 0.993 | 0.999 | 0.985 | 0.99 | 0.99 | -0.002 (-0.20%) | 1,735,826,930 |
8 Nov 2021 | CNY | 0.987 | 0.999 | 0.984 | 0.992 | 0.992 | -35.948 (-97.31%) | 2,068,754,988 |
3 Nov 2021 | CNY | 31.78 | 36.94 | 31.46 | 36.94 | 36.94 | 0.0 (0.0%) | 100 |