Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | CNY | 0.701 | 0.705 | 0.697 | 0.702 | 0.702 | +0.001 (+0.14%) | 177,957,700 |
22 Feb 2024 | CNY | 0.698 | 0.702 | 0.694 | 0.701 | 0.701 | +0.003 (+0.43%) | 237,464,300 |
21 Feb 2024 | CNY | 0.683 | 0.705 | 0.68 | 0.698 | 0.698 | +0.014 (+2.05%) | 276,623,400 |
20 Feb 2024 | CNY | 0.682 | 0.686 | 0.68 | 0.684 | 0.684 | +0.002 (+0.29%) | 191,491,700 |
19 Feb 2024 | CNY | 0.68 | 0.684 | 0.677 | 0.682 | 0.682 | +0.004 (+0.59%) | 246,700,700 |
8 Feb 2024 | CNY | 0.672 | 0.679 | 0.671 | 0.678 | 0.678 | +0.006 (+0.89%) | 354,485,000 |
7 Feb 2024 | CNY | 0.67 | 0.672 | 0.665 | 0.672 | 0.672 | +0.002 (+0.30%) | 257,500,500 |
6 Feb 2024 | CNY | 0.646 | 0.67 | 0.642 | 0.67 | 0.67 | +0.023 (+3.55%) | 420,480,100 |
5 Feb 2024 | CNY | 0.63 | 0.655 | 0.629 | 0.647 | 0.647 | +0.01 (+1.57%) | 265,642,200 |
2 Feb 2024 | CNY | 0.645 | 0.646 | 0.625 | 0.637 | 0.637 | -0.007 (-1.09%) | 174,357,900 |
1 Feb 2024 | CNY | 0.64 | 0.65 | 0.637 | 0.644 | 0.644 | 0.0 (0.0%) | 184,982,800 |
31 Jan 2024 | CNY | 0.643 | 0.647 | 0.638 | 0.644 | 0.644 | 0.0 (0.0%) | 167,729,900 |
30 Jan 2024 | CNY | 0.654 | 0.655 | 0.644 | 0.644 | 0.644 | -0.013 (-1.98%) | 164,060,400 |
29 Jan 2024 | CNY | 0.665 | 0.666 | 0.656 | 0.657 | 0.657 | -0.009 (-1.35%) | 167,786,900 |
26 Jan 2024 | CNY | 0.665 | 0.668 | 0.661 | 0.666 | 0.666 | -0.003 (-0.45%) | 246,278,100 |
25 Jan 2024 | CNY | 0.656 | 0.669 | 0.654 | 0.669 | 0.669 | +0.013 (+1.98%) | 168,161,800 |
24 Jan 2024 | CNY | 0.65 | 0.657 | 0.639 | 0.656 | 0.656 | +0.008 (+1.23%) | 172,101,400 |
23 Jan 2024 | CNY | 0.645 | 0.651 | 0.641 | 0.648 | 0.648 | +0.002 (+0.31%) | 153,846,700 |
22 Jan 2024 | CNY | 0.651 | 0.659 | 0.641 | 0.646 | 0.646 | -0.008 (-1.22%) | 244,735,500 |
19 Jan 2024 | CNY | 0.651 | 0.655 | 0.646 | 0.654 | 0.654 | +0.002 (+0.31%) | 167,587,100 |
18 Jan 2024 | CNY | 0.639 | 0.653 | 0.63 | 0.652 | 0.652 | +0.013 (+2.03%) | 210,060,536 |
17 Jan 2024 | CNY | 0.654 | 0.655 | 0.638 | 0.639 | 0.639 | -0.016 (-2.44%) | 163,418,700 |
16 Jan 2024 | CNY | 0.649 | 0.656 | 0.647 | 0.655 | 0.655 | +0.003 (+0.46%) | 160,568,200 |
15 Jan 2024 | CNY | 0.652 | 0.658 | 0.649 | 0.652 | 0.652 | -0.003 (-0.46%) | 149,673,500 |
12 Jan 2024 | CNY | 0.654 | 0.659 | 0.651 | 0.655 | 0.655 | -0.002 (-0.30%) | 143,707,200 |
11 Jan 2024 | CNY | 0.653 | 0.66 | 0.651 | 0.657 | 0.657 | +0.004 (+0.61%) | 163,679,900 |
10 Jan 2024 | CNY | 0.655 | 0.661 | 0.651 | 0.653 | 0.653 | -0.004 (-0.61%) | 137,471,900 |
9 Jan 2024 | CNY | 0.654 | 0.66 | 0.653 | 0.657 | 0.657 | +0.003 (+0.46%) | 143,405,500 |
8 Jan 2024 | CNY | 0.662 | 0.665 | 0.653 | 0.654 | 0.654 | -0.008 (-1.21%) | 160,240,400 |
5 Jan 2024 | CNY | 0.666 | 0.671 | 0.659 | 0.662 | 0.662 | -0.004 (-0.60%) | 142,480,300 |