Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | CNY | 0.649 | 0.656 | 0.647 | 0.655 | 0.655 | +0.003 (+0.46%) | 160,568,200 |
15 Jan 2024 | CNY | 0.652 | 0.658 | 0.649 | 0.652 | 0.652 | -0.003 (-0.46%) | 149,673,500 |
12 Jan 2024 | CNY | 0.654 | 0.659 | 0.651 | 0.655 | 0.655 | -0.002 (-0.30%) | 143,707,200 |
11 Jan 2024 | CNY | 0.653 | 0.66 | 0.651 | 0.657 | 0.657 | +0.004 (+0.61%) | 163,679,900 |
10 Jan 2024 | CNY | 0.655 | 0.661 | 0.651 | 0.653 | 0.653 | -0.004 (-0.61%) | 137,471,900 |
9 Jan 2024 | CNY | 0.654 | 0.66 | 0.653 | 0.657 | 0.657 | +0.003 (+0.46%) | 143,405,500 |
8 Jan 2024 | CNY | 0.662 | 0.665 | 0.653 | 0.654 | 0.654 | -0.008 (-1.21%) | 160,240,400 |
5 Jan 2024 | CNY | 0.666 | 0.671 | 0.659 | 0.662 | 0.662 | -0.004 (-0.60%) | 142,480,300 |
4 Jan 2024 | CNY | 0.671 | 0.672 | 0.661 | 0.666 | 0.666 | -0.006 (-0.89%) | 149,914,700 |
3 Jan 2024 | CNY | 0.674 | 0.677 | 0.668 | 0.672 | 0.672 | -0.002 (-0.30%) | 165,468,200 |
2 Jan 2024 | CNY | 0.687 | 0.688 | 0.674 | 0.674 | 0.674 | -0.012 (-1.75%) | 169,697,500 |
29 Dec 2023 | CNY | 0.685 | 0.689 | 0.683 | 0.686 | 0.686 | +0.001 (+0.15%) | 161,126,300 |
28 Dec 2023 | CNY | 0.667 | 0.688 | 0.666 | 0.685 | 0.685 | +0.017 (+2.54%) | 213,059,500 |
27 Dec 2023 | CNY | 0.667 | 0.669 | 0.662 | 0.668 | 0.668 | +0.001 (+0.15%) | 308,571,300 |
26 Dec 2023 | CNY | 0.671 | 0.671 | 0.664 | 0.667 | 0.667 | -0.004 (-0.60%) | 119,082,300 |
25 Dec 2023 | CNY | 0.67 | 0.671 | 0.667 | 0.671 | 0.671 | +0.003 (+0.45%) | 119,213,800 |
22 Dec 2023 | CNY | 0.667 | 0.673 | 0.663 | 0.668 | 0.668 | +0.001 (+0.15%) | 174,439,300 |
21 Dec 2023 | CNY | 0.659 | 0.669 | 0.657 | 0.667 | 0.667 | +0.007 (+1.06%) | 128,131,800 |
20 Dec 2023 | CNY | 0.665 | 0.667 | 0.659 | 0.66 | 0.66 | -0.004 (-0.60%) | 141,584,600 |
19 Dec 2023 | CNY | 0.663 | 0.666 | 0.659 | 0.664 | 0.664 | +0.001 (+0.15%) | 133,153,500 |
18 Dec 2023 | CNY | 0.656 | 0.667 | 0.656 | 0.663 | 0.663 | -0.002 (-0.30%) | 153,995,900 |
15 Dec 2023 | CNY | 0.667 | 0.675 | 0.663 | 0.665 | 0.665 | -0.001 (-0.15%) | 231,265,000 |
14 Dec 2023 | CNY | 0.672 | 0.675 | 0.665 | 0.666 | 0.666 | -0.002 (-0.30%) | 159,059,438 |
13 Dec 2023 | CNY | 0.68 | 0.68 | 0.667 | 0.668 | 0.668 | -0.013 (-1.91%) | 176,410,100 |
12 Dec 2023 | CNY | 0.677 | 0.681 | 0.677 | 0.681 | 0.681 | +0.001 (+0.15%) | 162,028,300 |
11 Dec 2023 | CNY | 0.674 | 0.682 | 0.665 | 0.68 | 0.68 | +0.004 (+0.59%) | 192,103,700 |
8 Dec 2023 | CNY | 0.673 | 0.678 | 0.671 | 0.676 | 0.676 | +0.003 (+0.45%) | 184,967,300 |
7 Dec 2023 | CNY | 0.672 | 0.675 | 0.667 | 0.673 | 0.673 | 0.0 (0.0%) | 172,473,400 |
6 Dec 2023 | CNY | 0.672 | 0.678 | 0.67 | 0.673 | 0.673 | 0.0 (0.0%) | 179,793,900 |
5 Dec 2023 | CNY | 0.688 | 0.688 | 0.673 | 0.673 | 0.673 | -0.014 (-2.04%) | 210,162,500 |