Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | CNY | 0.716 | 0.716 | 0.71 | 0.71 | 0.71 | -0.008 (-1.11%) | 136,452,000 |
21 Nov 2023 | CNY | 0.715 | 0.723 | 0.715 | 0.718 | 0.718 | +0.004 (+0.56%) | 180,200,600 |
20 Nov 2023 | CNY | 0.714 | 0.717 | 0.709 | 0.714 | 0.714 | 0.0 (0.0%) | 132,892,700 |
17 Nov 2023 | CNY | 0.715 | 0.715 | 0.708 | 0.714 | 0.714 | -0.002 (-0.28%) | 186,066,800 |
16 Nov 2023 | CNY | 0.722 | 0.722 | 0.714 | 0.716 | 0.716 | -0.006 (-0.83%) | 130,165,100 |
15 Nov 2023 | CNY | 0.721 | 0.725 | 0.719 | 0.722 | 0.722 | +0.005 (+0.70%) | 179,319,700 |
14 Nov 2023 | CNY | 0.718 | 0.721 | 0.713 | 0.717 | 0.717 | -0.001 (-0.14%) | 142,412,000 |
13 Nov 2023 | CNY | 0.719 | 0.722 | 0.714 | 0.718 | 0.718 | 0.0 (0.0%) | 102,849,600 |
10 Nov 2023 | CNY | 0.724 | 0.724 | 0.716 | 0.718 | 0.718 | -0.007 (-0.97%) | 166,205,500 |
9 Nov 2023 | CNY | 0.723 | 0.727 | 0.722 | 0.725 | 0.725 | +0.002 (+0.28%) | 149,527,400 |
8 Nov 2023 | CNY | 0.727 | 0.727 | 0.719 | 0.723 | 0.723 | -0.005 (-0.69%) | 161,070,800 |
7 Nov 2023 | CNY | 0.728 | 0.729 | 0.723 | 0.728 | 0.728 | -0.002 (-0.27%) | 149,573,700 |
6 Nov 2023 | CNY | 0.725 | 0.731 | 0.724 | 0.73 | 0.73 | +0.009 (+1.25%) | 173,330,000 |
3 Nov 2023 | CNY | 0.717 | 0.723 | 0.716 | 0.721 | 0.721 | +0.006 (+0.84%) | 146,066,000 |
2 Nov 2023 | CNY | 0.721 | 0.724 | 0.714 | 0.715 | 0.715 | -0.003 (-0.42%) | 108,199,900 |
1 Nov 2023 | CNY | 0.725 | 0.727 | 0.717 | 0.718 | 0.718 | -0.002 (-0.28%) | 222,662,200 |
31 Oct 2023 | CNY | 0.722 | 0.722 | 0.715 | 0.72 | 0.72 | -0.002 (-0.28%) | 288,491,600 |
30 Oct 2023 | CNY | 0.713 | 0.723 | 0.712 | 0.722 | 0.722 | +0.006 (+0.84%) | 389,412,400 |
27 Oct 2023 | CNY | 0.707 | 0.718 | 0.702 | 0.716 | 0.716 | +0.009 (+1.27%) | 179,594,100 |
26 Oct 2023 | CNY | 0.701 | 0.707 | 0.699 | 0.707 | 0.707 | +0.004 (+0.57%) | 155,780,900 |
25 Oct 2023 | CNY | 0.711 | 0.711 | 0.703 | 0.703 | 0.703 | +0.004 (+0.57%) | 129,374,700 |
24 Oct 2023 | CNY | 0.701 | 0.703 | 0.694 | 0.699 | 0.699 | +0.001 (+0.14%) | 168,057,500 |
23 Oct 2023 | CNY | 0.705 | 0.706 | 0.693 | 0.698 | 0.698 | -0.009 (-1.27%) | 180,386,800 |
20 Oct 2023 | CNY | 0.711 | 0.714 | 0.704 | 0.707 | 0.707 | -0.007 (-0.98%) | 145,343,400 |
19 Oct 2023 | CNY | 0.725 | 0.725 | 0.712 | 0.714 | 0.714 | -0.014 (-1.92%) | 172,455,900 |
18 Oct 2023 | CNY | 0.731 | 0.733 | 0.727 | 0.728 | 0.728 | -0.004 (-0.55%) | 138,932,000 |
17 Oct 2023 | CNY | 0.732 | 0.734 | 0.729 | 0.732 | 0.732 | +0.002 (+0.27%) | 130,597,300 |
16 Oct 2023 | CNY | 0.739 | 0.741 | 0.729 | 0.73 | 0.73 | -0.01 (-1.35%) | 142,786,700 |
13 Oct 2023 | CNY | 0.745 | 0.745 | 0.736 | 0.74 | 0.74 | -0.009 (-1.20%) | 121,267,200 |
12 Oct 2023 | CNY | 0.748 | 0.752 | 0.746 | 0.749 | 0.749 | +0.006 (+0.81%) | 136,399,700 |