Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 0.728 | 0.729 | 0.723 | 0.728 | 0.728 | -0.002 (-0.27%) | 149,573,700 |
6 Nov 2023 | CNY | 0.725 | 0.731 | 0.724 | 0.73 | 0.73 | +0.009 (+1.25%) | 173,330,000 |
3 Nov 2023 | CNY | 0.717 | 0.723 | 0.716 | 0.721 | 0.721 | +0.006 (+0.84%) | 146,066,000 |
2 Nov 2023 | CNY | 0.721 | 0.724 | 0.714 | 0.715 | 0.715 | -0.003 (-0.42%) | 108,199,900 |
1 Nov 2023 | CNY | 0.725 | 0.727 | 0.717 | 0.718 | 0.718 | -0.002 (-0.28%) | 222,662,200 |
31 Oct 2023 | CNY | 0.722 | 0.722 | 0.715 | 0.72 | 0.72 | -0.002 (-0.28%) | 288,491,600 |
30 Oct 2023 | CNY | 0.713 | 0.723 | 0.712 | 0.722 | 0.722 | +0.006 (+0.84%) | 389,412,400 |
27 Oct 2023 | CNY | 0.707 | 0.718 | 0.702 | 0.716 | 0.716 | +0.009 (+1.27%) | 179,594,100 |
26 Oct 2023 | CNY | 0.701 | 0.707 | 0.699 | 0.707 | 0.707 | +0.004 (+0.57%) | 155,780,900 |
25 Oct 2023 | CNY | 0.711 | 0.711 | 0.703 | 0.703 | 0.703 | +0.004 (+0.57%) | 129,374,700 |
24 Oct 2023 | CNY | 0.701 | 0.703 | 0.694 | 0.699 | 0.699 | +0.001 (+0.14%) | 168,057,500 |
23 Oct 2023 | CNY | 0.705 | 0.706 | 0.693 | 0.698 | 0.698 | -0.009 (-1.27%) | 180,386,800 |
20 Oct 2023 | CNY | 0.711 | 0.714 | 0.704 | 0.707 | 0.707 | -0.007 (-0.98%) | 145,343,400 |
19 Oct 2023 | CNY | 0.725 | 0.725 | 0.712 | 0.714 | 0.714 | -0.014 (-1.92%) | 172,455,900 |
18 Oct 2023 | CNY | 0.731 | 0.733 | 0.727 | 0.728 | 0.728 | -0.004 (-0.55%) | 138,932,000 |
17 Oct 2023 | CNY | 0.732 | 0.734 | 0.729 | 0.732 | 0.732 | +0.002 (+0.27%) | 130,597,300 |
16 Oct 2023 | CNY | 0.739 | 0.741 | 0.729 | 0.73 | 0.73 | -0.01 (-1.35%) | 142,786,700 |
13 Oct 2023 | CNY | 0.745 | 0.745 | 0.736 | 0.74 | 0.74 | -0.009 (-1.20%) | 121,267,200 |
12 Oct 2023 | CNY | 0.748 | 0.752 | 0.746 | 0.749 | 0.749 | +0.006 (+0.81%) | 136,399,700 |
11 Oct 2023 | CNY | 0.743 | 0.748 | 0.741 | 0.743 | 0.743 | +0.002 (+0.27%) | 127,487,000 |
10 Oct 2023 | CNY | 0.748 | 0.751 | 0.74 | 0.741 | 0.741 | -0.004 (-0.54%) | 121,253,800 |
9 Oct 2023 | CNY | 0.748 | 0.748 | 0.737 | 0.745 | 0.745 | -0.004 (-0.53%) | 152,790,200 |
28 Sep 2023 | CNY | 0.755 | 0.757 | 0.747 | 0.749 | 0.749 | -0.006 (-0.79%) | 139,065,200 |
27 Sep 2023 | CNY | 0.752 | 0.76 | 0.751 | 0.755 | 0.755 | +0.003 (+0.40%) | 163,136,200 |
26 Sep 2023 | CNY | 0.757 | 0.759 | 0.751 | 0.752 | 0.752 | -0.005 (-0.66%) | 155,628,900 |
25 Sep 2023 | CNY | 0.764 | 0.764 | 0.756 | 0.757 | 0.757 | -0.007 (-0.92%) | 122,723,000 |
22 Sep 2023 | CNY | 0.747 | 0.765 | 0.744 | 0.764 | 0.764 | +0.017 (+2.28%) | 207,953,300 |
21 Sep 2023 | CNY | 0.754 | 0.755 | 0.746 | 0.747 | 0.747 | -0.008 (-1.06%) | 170,233,400 |
20 Sep 2023 | CNY | 0.758 | 0.758 | 0.754 | 0.755 | 0.755 | -0.004 (-0.53%) | 151,411,500 |
19 Sep 2023 | CNY | 0.76 | 0.76 | 0.754 | 0.759 | 0.759 | 0.0 (0.0%) | 145,930,700 |