Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.99 | 0.99 | 0.936 | 0.944 | 0.944 | +0.007 (+0.75%) | 10,438,200 |
8 May 2024 | CNY | 0.95 | 0.95 | 0.936 | 0.937 | 0.937 | -0.014 (-1.47%) | 12,696,400 |
7 May 2024 | CNY | 0.954 | 0.955 | 0.946 | 0.951 | 0.951 | -0.003 (-0.31%) | 9,920,800 |
6 May 2024 | CNY | 0.956 | 0.97 | 0.95 | 0.954 | 0.954 | +0.004 (+0.42%) | 13,063,700 |
30 Apr 2024 | CNY | 0.963 | 0.963 | 0.946 | 0.95 | 0.95 | -0.016 (-1.66%) | 21,470,500 |
29 Apr 2024 | CNY | 0.96 | 0.974 | 0.951 | 0.966 | 0.966 | +0.007 (+0.73%) | 18,187,900 |
26 Apr 2024 | CNY | 0.922 | 0.959 | 0.911 | 0.959 | 0.959 | +0.061 (+6.79%) | 34,456,000 |
25 Apr 2024 | CNY | 0.899 | 0.902 | 0.893 | 0.898 | 0.898 | -0.001 (-0.11%) | 10,753,100 |
24 Apr 2024 | CNY | 0.898 | 0.901 | 0.893 | 0.899 | 0.899 | +0.001 (+0.11%) | 7,517,800 |
23 Apr 2024 | CNY | 0.898 | 0.903 | 0.897 | 0.898 | 0.898 | 0.0 (0.0%) | 16,072,100 |
22 Apr 2024 | CNY | 0.899 | 0.909 | 0.897 | 0.898 | 0.898 | -0.001 (-0.11%) | 7,491,200 |
19 Apr 2024 | CNY | 0.904 | 0.906 | 0.896 | 0.899 | 0.899 | -0.005 (-0.55%) | 11,139,500 |
18 Apr 2024 | CNY | 0.892 | 0.915 | 0.892 | 0.904 | 0.904 | +0.007 (+0.78%) | 16,354,500 |
17 Apr 2024 | CNY | 0.881 | 0.898 | 0.877 | 0.897 | 0.897 | +0.016 (+1.82%) | 20,929,600 |
16 Apr 2024 | CNY | 0.894 | 0.896 | 0.879 | 0.881 | 0.881 | -0.014 (-1.56%) | 21,411,000 |
15 Apr 2024 | CNY | 0.879 | 0.905 | 0.869 | 0.895 | 0.895 | +0.015 (+1.70%) | 21,793,900 |
12 Apr 2024 | CNY | 0.899 | 0.899 | 0.879 | 0.88 | 0.88 | -0.017 (-1.90%) | 16,011,200 |
11 Apr 2024 | CNY | 0.9 | 0.905 | 0.896 | 0.897 | 0.897 | -0.002 (-0.22%) | 14,422,600 |
10 Apr 2024 | CNY | 0.913 | 0.914 | 0.897 | 0.899 | 0.899 | -0.018 (-1.96%) | 18,370,300 |
9 Apr 2024 | CNY | 0.919 | 0.921 | 0.915 | 0.917 | 0.917 | +0.001 (+0.11%) | 12,143,800 |
8 Apr 2024 | CNY | 0.928 | 0.928 | 0.914 | 0.916 | 0.916 | -0.017 (-1.82%) | 14,226,800 |
3 Apr 2024 | CNY | 0.939 | 0.939 | 0.932 | 0.933 | 0.933 | -0.006 (-0.64%) | 10,576,700 |
2 Apr 2024 | CNY | 0.946 | 0.948 | 0.937 | 0.939 | 0.939 | -0.007 (-0.74%) | 8,849,500 |
1 Apr 2024 | CNY | 0.937 | 0.946 | 0.937 | 0.946 | 0.946 | +0.015 (+1.61%) | 9,469,400 |
29 Mar 2024 | CNY | 0.929 | 0.931 | 0.92 | 0.931 | 0.931 | +0.003 (+0.32%) | 7,594,100 |
28 Mar 2024 | CNY | 0.925 | 0.94 | 0.923 | 0.928 | 0.928 | +0.004 (+0.43%) | 21,868,800 |
27 Mar 2024 | CNY | 0.938 | 0.938 | 0.924 | 0.924 | 0.924 | -0.019 (-2.01%) | 10,035,300 |
26 Mar 2024 | CNY | 0.939 | 0.944 | 0.935 | 0.943 | 0.943 | +0.004 (+0.43%) | 17,260,800 |
25 Mar 2024 | CNY | 0.96 | 0.96 | 0.938 | 0.939 | 0.939 | -0.031 (-3.20%) | 14,646,800 |
22 Mar 2024 | CNY | 0.986 | 0.986 | 0.967 | 0.97 | 0.97 | -0.015 (-1.52%) | 9,087,200 |