| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | CNY | 1.049 | 1.057 | 1.042 | 1.045 | 1.045 | -0.004 (-0.38%) | 27,753,600 |
| 17 Apr 2023 | CNY | 1.017 | 1.052 | 1.017 | 1.049 | 1.049 | +0.029 (+2.84%) | 49,179,200 |
| 14 Apr 2023 | CNY | 1.021 | 1.03 | 1.014 | 1.02 | 1.02 | 0.0 (0.0%) | 9,814,600 |
| 13 Apr 2023 | CNY | 1.028 | 1.029 | 1.017 | 1.02 | 1.02 | -0.012 (-1.16%) | 11,844,100 |
| 12 Apr 2023 | CNY | 1.025 | 1.042 | 1.025 | 1.032 | 1.032 | +0.002 (+0.19%) | 28,704,100 |
| 11 Apr 2023 | CNY | 1.024 | 1.049 | 1.024 | 1.03 | 1.03 | +0.008 (+0.78%) | 48,024,000 |
| 10 Apr 2023 | CNY | 1.035 | 1.044 | 1.019 | 1.022 | 1.022 | -0.007 (-0.68%) | 52,024,300 |
| 7 Apr 2023 | CNY | 1.018 | 1.031 | 1.015 | 1.029 | 1.029 | +0.014 (+1.38%) | 75,869,400 |
| 6 Apr 2023 | CNY | 1.022 | 1.024 | 1.012 | 1.015 | 1.015 | -0.009 (-0.88%) | 35,030,900 |
| 4 Apr 2023 | CNY | 1.02 | 1.03 | 1.015 | 1.024 | 1.024 | +0.004 (+0.39%) | 80,040,900 |
| 3 Apr 2023 | CNY | 0.983 | 1.021 | 0.983 | 1.02 | 1.02 | +0.036 (+3.66%) | 268,431,200 |
| 31 Mar 2023 | CNY | 0.983 | 0.987 | 0.979 | 0.984 | 0.984 | +0.001 (+0.10%) | 17,361,500 |
| 30 Mar 2023 | CNY | 0.983 | 0.989 | 0.967 | 0.983 | 0.983 | +0.005 (+0.51%) | 24,358,200 |
| 29 Mar 2023 | CNY | 0.986 | 0.987 | 0.974 | 0.978 | 0.978 | -0.008 (-0.81%) | 19,562,900 |
| 28 Mar 2023 | CNY | 0.99 | 0.993 | 0.984 | 0.986 | 0.986 | -0.008 (-0.80%) | 12,008,300 |
| 27 Mar 2023 | CNY | 0.99 | 0.998 | 0.983 | 0.994 | 0.994 | +0.004 (+0.40%) | 54,723,100 |
| 24 Mar 2023 | CNY | 0.988 | 0.995 | 0.984 | 0.99 | 0.99 | +0.002 (+0.20%) | 32,618,400 |
| 23 Mar 2023 | CNY | 0.971 | 0.988 | 0.97 | 0.988 | 0.988 | +0.013 (+1.33%) | 27,683,900 |
| 22 Mar 2023 | CNY | 0.981 | 0.985 | 0.969 | 0.975 | 0.975 | -0.006 (-0.61%) | 30,663,300 |
| 21 Mar 2023 | CNY | 0.973 | 0.984 | 0.973 | 0.981 | 0.981 | +0.007 (+0.72%) | 16,493,800 |
| 20 Mar 2023 | CNY | 0.984 | 0.99 | 0.972 | 0.974 | 0.974 | -0.009 (-0.92%) | 34,596,300 |
| 17 Mar 2023 | CNY | 0.969 | 0.993 | 0.969 | 0.983 | 0.983 | +0.016 (+1.65%) | 85,379,100 |
| 16 Mar 2023 | CNY | 0.971 | 0.976 | 0.965 | 0.967 | 0.967 | -0.009 (-0.92%) | 58,044,000 |
| 15 Mar 2023 | CNY | 0.976 | 0.984 | 0.975 | 0.976 | 0.976 | +0.006 (+0.60%) | 110,743,200 |
| 14 Mar 2023 | CNY | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | -0.005 (-0.50%) | 0 |
| 10 Mar 2023 | CNY | 0.9751 | 0.9751 | 0.9751 | 0.9751 | 0.9751 | -0.029 (-2.89%) | 0 |
| 3 Mar 2023 | CNY | 1.0041 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | +0.004 (+0.41%) | 0 |
| 27 Feb 2023 | CNY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
