Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 0.925 | 0.925 | 0.916 | 0.922 | 0.922 | 0.0 (0.0%) | 10,890,400 |
9 May 2024 | CNY | 0.916 | 0.923 | 0.916 | 0.922 | 0.922 | +0.007 (+0.77%) | 9,710,900 |
8 May 2024 | CNY | 0.918 | 0.919 | 0.914 | 0.915 | 0.915 | -0.008 (-0.87%) | 10,128,500 |
7 May 2024 | CNY | 0.92 | 0.923 | 0.92 | 0.923 | 0.923 | 0.0 (0.0%) | 9,285,500 |
6 May 2024 | CNY | 0.92 | 0.925 | 0.919 | 0.923 | 0.923 | +0.013 (+1.43%) | 12,668,600 |
30 Apr 2024 | CNY | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.003 (-0.33%) | 9,620,600 |
29 Apr 2024 | CNY | 0.902 | 0.918 | 0.902 | 0.913 | 0.913 | +0.011 (+1.22%) | 10,587,200 |
26 Apr 2024 | CNY | 0.892 | 0.902 | 0.892 | 0.902 | 0.902 | +0.013 (+1.46%) | 10,350,000 |
25 Apr 2024 | CNY | 0.884 | 0.891 | 0.883 | 0.889 | 0.889 | +0.003 (+0.34%) | 9,895,400 |
24 Apr 2024 | CNY | 0.874 | 0.886 | 0.874 | 0.886 | 0.886 | +0.003 (+0.34%) | 9,533,600 |
23 Apr 2024 | CNY | 0.89 | 0.89 | 0.881 | 0.883 | 0.883 | -0.005 (-0.56%) | 10,318,400 |
22 Apr 2024 | CNY | 0.891 | 0.895 | 0.888 | 0.888 | 0.888 | -0.002 (-0.22%) | 10,495,200 |
19 Apr 2024 | CNY | 0.895 | 0.896 | 0.888 | 0.89 | 0.89 | -0.007 (-0.78%) | 11,183,500 |
18 Apr 2024 | CNY | 0.896 | 0.906 | 0.896 | 0.897 | 0.897 | 0.0 (0.0%) | 12,180,400 |
17 Apr 2024 | CNY | 0.884 | 0.897 | 0.882 | 0.897 | 0.897 | +0.011 (+1.24%) | 10,452,100 |
16 Apr 2024 | CNY | 0.891 | 0.892 | 0.883 | 0.886 | 0.886 | -0.001 (-0.11%) | 11,486,900 |
15 Apr 2024 | CNY | 0.875 | 0.893 | 0.875 | 0.887 | 0.887 | +0.014 (+1.60%) | 15,275,000 |
12 Apr 2024 | CNY | 0.882 | 0.883 | 0.873 | 0.873 | 0.873 | -0.007 (-0.80%) | 10,968,800 |
11 Apr 2024 | CNY | 0.877 | 0.882 | 0.876 | 0.88 | 0.88 | 0.0 (0.0%) | 11,133,700 |
10 Apr 2024 | CNY | 0.885 | 0.886 | 0.879 | 0.88 | 0.88 | -0.008 (-0.90%) | 11,475,900 |
9 Apr 2024 | CNY | 0.89 | 0.89 | 0.885 | 0.888 | 0.888 | -0.001 (-0.11%) | 11,737,300 |
8 Apr 2024 | CNY | 0.893 | 0.896 | 0.889 | 0.889 | 0.889 | -0.008 (-0.89%) | 12,812,700 |
3 Apr 2024 | CNY | 0.898 | 0.899 | 0.896 | 0.897 | 0.897 | -0.003 (-0.33%) | 9,936,700 |
2 Apr 2024 | CNY | 0.903 | 0.904 | 0.898 | 0.9 | 0.9 | -0.003 (-0.33%) | 10,991,100 |
1 Apr 2024 | CNY | 0.895 | 0.906 | 0.895 | 0.903 | 0.903 | +0.015 (+1.69%) | 12,348,800 |
29 Mar 2024 | CNY | 0.888 | 0.89 | 0.884 | 0.888 | 0.888 | +0.002 (+0.23%) | 12,589,700 |
28 Mar 2024 | CNY | 0.881 | 0.892 | 0.878 | 0.886 | 0.886 | +0.005 (+0.57%) | 11,334,800 |
27 Mar 2024 | CNY | 0.888 | 0.89 | 0.88 | 0.881 | 0.881 | -0.009 (-1.01%) | 15,029,100 |
26 Mar 2024 | CNY | 0.888 | 0.891 | 0.884 | 0.89 | 0.89 | +0.004 (+0.45%) | 13,692,800 |
25 Mar 2024 | CNY | 0.888 | 0.894 | 0.886 | 0.886 | 0.886 | -0.003 (-0.34%) | 12,050,100 |