Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | CNY | 0.893 | 0.896 | 0.889 | 0.889 | 0.889 | -0.008 (-0.89%) | 12,812,700 |
3 Apr 2024 | CNY | 0.898 | 0.899 | 0.896 | 0.897 | 0.897 | -0.003 (-0.33%) | 9,936,700 |
2 Apr 2024 | CNY | 0.903 | 0.904 | 0.898 | 0.9 | 0.9 | -0.003 (-0.33%) | 10,991,100 |
1 Apr 2024 | CNY | 0.895 | 0.906 | 0.895 | 0.903 | 0.903 | +0.015 (+1.69%) | 12,348,800 |
29 Mar 2024 | CNY | 0.888 | 0.89 | 0.884 | 0.888 | 0.888 | +0.002 (+0.23%) | 12,589,700 |
28 Mar 2024 | CNY | 0.881 | 0.892 | 0.878 | 0.886 | 0.886 | +0.005 (+0.57%) | 11,334,800 |
27 Mar 2024 | CNY | 0.888 | 0.89 | 0.88 | 0.881 | 0.881 | -0.009 (-1.01%) | 15,029,100 |
26 Mar 2024 | CNY | 0.888 | 0.891 | 0.884 | 0.89 | 0.89 | +0.004 (+0.45%) | 13,692,800 |
25 Mar 2024 | CNY | 0.888 | 0.894 | 0.886 | 0.886 | 0.886 | -0.003 (-0.34%) | 12,050,100 |
22 Mar 2024 | CNY | 0.897 | 0.897 | 0.885 | 0.889 | 0.889 | -0.009 (-1.00%) | 12,885,300 |
21 Mar 2024 | CNY | 0.898 | 0.903 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 10,508,100 |
20 Mar 2024 | CNY | 0.897 | 0.9 | 0.895 | 0.898 | 0.898 | 0.0 (0.0%) | 12,240,500 |
19 Mar 2024 | CNY | 0.901 | 0.905 | 0.898 | 0.898 | 0.898 | -0.004 (-0.44%) | 13,186,400 |
18 Mar 2024 | CNY | 0.898 | 0.903 | 0.897 | 0.902 | 0.902 | +0.007 (+0.78%) | 12,701,700 |
15 Mar 2024 | CNY | 0.896 | 0.896 | 0.887 | 0.895 | 0.895 | +0.001 (+0.11%) | 13,552,400 |
14 Mar 2024 | CNY | 0.899 | 0.903 | 0.892 | 0.894 | 0.894 | -0.003 (-0.33%) | 12,736,400 |
13 Mar 2024 | CNY | 0.902 | 0.902 | 0.895 | 0.897 | 0.897 | -0.004 (-0.44%) | 11,061,800 |
12 Mar 2024 | CNY | 0.915 | 0.915 | 0.898 | 0.901 | 0.901 | 0.0 (0.0%) | 15,351,300 |
11 Mar 2024 | CNY | 0.89 | 0.901 | 0.889 | 0.901 | 0.901 | +0.014 (+1.58%) | 13,970,300 |
8 Mar 2024 | CNY | 0.887 | 0.887 | 0.881 | 0.887 | 0.887 | +0.002 (+0.23%) | 12,457,400 |
7 Mar 2024 | CNY | 0.892 | 0.893 | 0.884 | 0.885 | 0.885 | -0.003 (-0.34%) | 13,220,700 |
6 Mar 2024 | CNY | 0.892 | 0.893 | 0.888 | 0.888 | 0.888 | -0.003 (-0.34%) | 13,555,000 |
5 Mar 2024 | CNY | 0.885 | 0.892 | 0.885 | 0.891 | 0.891 | +0.005 (+0.56%) | 14,132,400 |
4 Mar 2024 | CNY | 0.886 | 0.888 | 0.882 | 0.886 | 0.886 | 0.0 (0.0%) | 11,645,200 |
1 Mar 2024 | CNY | 0.879 | 0.886 | 0.878 | 0.886 | 0.886 | +0.007 (+0.80%) | 10,375,600 |
29 Feb 2024 | CNY | 0.863 | 0.879 | 0.863 | 0.879 | 0.879 | +0.016 (+1.85%) | 14,419,500 |
28 Feb 2024 | CNY | 0.875 | 0.88 | 0.863 | 0.863 | 0.863 | -0.012 (-1.37%) | 11,871,100 |
27 Feb 2024 | CNY | 0.865 | 0.875 | 0.864 | 0.875 | 0.875 | +0.009 (+1.04%) | 5,945,900 |
26 Feb 2024 | CNY | 0.875 | 0.876 | 0.864 | 0.866 | 0.866 | -0.009 (-1.03%) | 10,324,400 |
23 Feb 2024 | CNY | 0.873 | 0.877 | 0.872 | 0.875 | 0.875 | +0.003 (+0.34%) | 10,239,900 |