Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | CNY | 0.892 | 0.893 | 0.884 | 0.885 | 0.885 | -0.003 (-0.34%) | 13,220,700 |
6 Mar 2024 | CNY | 0.892 | 0.893 | 0.888 | 0.888 | 0.888 | -0.003 (-0.34%) | 13,555,000 |
5 Mar 2024 | CNY | 0.885 | 0.892 | 0.885 | 0.891 | 0.891 | +0.005 (+0.56%) | 14,132,400 |
4 Mar 2024 | CNY | 0.886 | 0.888 | 0.882 | 0.886 | 0.886 | 0.0 (0.0%) | 11,645,200 |
1 Mar 2024 | CNY | 0.879 | 0.886 | 0.878 | 0.886 | 0.886 | +0.007 (+0.80%) | 10,375,600 |
29 Feb 2024 | CNY | 0.863 | 0.879 | 0.863 | 0.879 | 0.879 | +0.016 (+1.85%) | 14,419,500 |
28 Feb 2024 | CNY | 0.875 | 0.88 | 0.863 | 0.863 | 0.863 | -0.012 (-1.37%) | 11,871,100 |
27 Feb 2024 | CNY | 0.865 | 0.875 | 0.864 | 0.875 | 0.875 | +0.009 (+1.04%) | 5,945,900 |
26 Feb 2024 | CNY | 0.875 | 0.876 | 0.864 | 0.866 | 0.866 | -0.009 (-1.03%) | 10,324,400 |
23 Feb 2024 | CNY | 0.873 | 0.877 | 0.872 | 0.875 | 0.875 | +0.003 (+0.34%) | 10,239,900 |
22 Feb 2024 | CNY | 0.869 | 0.873 | 0.866 | 0.872 | 0.872 | +0.006 (+0.69%) | 11,510,200 |
21 Feb 2024 | CNY | 0.854 | 0.878 | 0.854 | 0.866 | 0.866 | +0.012 (+1.41%) | 12,478,700 |
20 Feb 2024 | CNY | 0.851 | 0.856 | 0.849 | 0.854 | 0.854 | +0.001 (+0.12%) | 10,431,900 |
19 Feb 2024 | CNY | 0.85 | 0.853 | 0.846 | 0.853 | 0.853 | +0.009 (+1.07%) | 9,416,500 |
8 Feb 2024 | CNY | 0.842 | 0.845 | 0.838 | 0.844 | 0.844 | +0.008 (+0.96%) | 11,220,500 |
7 Feb 2024 | CNY | 0.83 | 0.837 | 0.829 | 0.836 | 0.836 | +0.008 (+0.97%) | 13,357,400 |
6 Feb 2024 | CNY | 0.804 | 0.831 | 0.804 | 0.828 | 0.828 | +0.024 (+2.99%) | 11,975,100 |
5 Feb 2024 | CNY | 0.801 | 0.811 | 0.789 | 0.804 | 0.804 | +0.004 (+0.50%) | 12,074,800 |
2 Feb 2024 | CNY | 0.811 | 0.811 | 0.78 | 0.8 | 0.8 | -0.009 (-1.11%) | 12,430,200 |
1 Feb 2024 | CNY | 0.806 | 0.816 | 0.802 | 0.809 | 0.809 | -0.001 (-0.12%) | 12,249,400 |
31 Jan 2024 | CNY | 0.814 | 0.815 | 0.803 | 0.81 | 0.81 | -0.006 (-0.74%) | 14,083,200 |
30 Jan 2024 | CNY | 0.825 | 0.826 | 0.816 | 0.816 | 0.816 | -0.017 (-2.04%) | 11,390,200 |
29 Jan 2024 | CNY | 0.837 | 0.838 | 0.829 | 0.833 | 0.833 | -0.002 (-0.24%) | 13,153,900 |
26 Jan 2024 | CNY | 0.835 | 0.84 | 0.832 | 0.835 | 0.835 | -0.003 (-0.36%) | 12,530,100 |
25 Jan 2024 | CNY | 0.82 | 0.838 | 0.82 | 0.838 | 0.838 | +0.018 (+2.20%) | 10,566,300 |
24 Jan 2024 | CNY | 0.814 | 0.821 | 0.802 | 0.82 | 0.82 | +0.009 (+1.11%) | 11,654,600 |
23 Jan 2024 | CNY | 0.808 | 0.815 | 0.803 | 0.811 | 0.811 | +0.002 (+0.25%) | 12,717,400 |
22 Jan 2024 | CNY | 0.817 | 0.823 | 0.802 | 0.809 | 0.809 | -0.012 (-1.46%) | 13,892,000 |
19 Jan 2024 | CNY | 0.821 | 0.823 | 0.817 | 0.821 | 0.821 | 0.0 (0.0%) | 12,135,200 |
18 Jan 2024 | CNY | 0.807 | 0.821 | 0.796 | 0.821 | 0.821 | +0.013 (+1.61%) | 12,236,100 |