Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | CNY | 0.934 | 0.943 | 0.932 | 0.94 | 0.94 | +0.006 (+0.64%) | 12,179,900 |
8 Sep 2023 | CNY | 0.936 | 0.937 | 0.93 | 0.934 | 0.934 | -0.004 (-0.43%) | 14,294,200 |
7 Sep 2023 | CNY | 0.948 | 0.948 | 0.938 | 0.938 | 0.938 | -0.015 (-1.57%) | 13,432,000 |
6 Sep 2023 | CNY | 0.95 | 0.953 | 0.946 | 0.953 | 0.953 | 0.0 (0.0%) | 14,922,400 |
5 Sep 2023 | CNY | 0.958 | 0.958 | 0.951 | 0.953 | 0.953 | -0.005 (-0.52%) | 14,174,000 |
4 Sep 2023 | CNY | 0.953 | 0.961 | 0.949 | 0.958 | 0.958 | +0.013 (+1.38%) | 15,313,000 |
1 Sep 2023 | CNY | 0.945 | 0.95 | 0.943 | 0.945 | 0.945 | +0.005 (+0.53%) | 12,062,900 |
31 Aug 2023 | CNY | 0.945 | 0.947 | 0.938 | 0.94 | 0.94 | -0.005 (-0.53%) | 13,149,600 |
30 Aug 2023 | CNY | 0.948 | 0.951 | 0.944 | 0.945 | 0.945 | +0.002 (+0.21%) | 12,969,100 |
29 Aug 2023 | CNY | 0.934 | 0.949 | 0.934 | 0.943 | 0.943 | +0.008 (+0.86%) | 14,654,600 |
28 Aug 2023 | CNY | 0.953 | 0.969 | 0.934 | 0.935 | 0.935 | +0.01 (+1.08%) | 15,431,500 |
25 Aug 2023 | CNY | 0.923 | 0.93 | 0.922 | 0.925 | 0.925 | -0.003 (-0.32%) | 17,159,400 |
24 Aug 2023 | CNY | 0.919 | 0.933 | 0.919 | 0.928 | 0.928 | +0.009 (+0.98%) | 16,591,300 |
23 Aug 2023 | CNY | 0.933 | 0.935 | 0.919 | 0.919 | 0.919 | -0.017 (-1.82%) | 16,163,600 |
22 Aug 2023 | CNY | 0.933 | 0.938 | 0.926 | 0.936 | 0.936 | +0.006 (+0.65%) | 15,002,400 |
21 Aug 2023 | CNY | 0.939 | 0.94 | 0.93 | 0.93 | 0.93 | -0.012 (-1.27%) | 16,883,800 |
18 Aug 2023 | CNY | 0.952 | 0.955 | 0.942 | 0.942 | 0.942 | -0.012 (-1.26%) | 12,126,900 |
17 Aug 2023 | CNY | 0.945 | 0.954 | 0.942 | 0.954 | 0.954 | +0.002 (+0.21%) | 12,365,800 |
16 Aug 2023 | CNY | 0.952 | 0.958 | 0.951 | 0.952 | 0.952 | -0.003 (-0.31%) | 9,601,700 |
15 Aug 2023 | CNY | 0.958 | 0.959 | 0.949 | 0.955 | 0.955 | -0.001 (-0.10%) | 16,054,300 |
14 Aug 2023 | CNY | 0.953 | 0.956 | 0.946 | 0.956 | 0.956 | -0.008 (-0.83%) | 11,271,600 |
11 Aug 2023 | CNY | 0.983 | 0.985 | 0.963 | 0.964 | 0.964 | -0.019 (-1.93%) | 11,665,000 |
10 Aug 2023 | CNY | 0.983 | 0.985 | 0.978 | 0.983 | 0.983 | -0.002 (-0.20%) | 10,372,900 |
9 Aug 2023 | CNY | 0.983 | 0.985 | 0.981 | 0.985 | 0.985 | 0.0 (0.0%) | 11,257,500 |
8 Aug 2023 | CNY | 0.984 | 0.99 | 0.982 | 0.985 | 0.985 | -0.002 (-0.20%) | 8,256,900 |
7 Aug 2023 | CNY | 0.985 | 0.991 | 0.984 | 0.987 | 0.987 | -0.008 (-0.80%) | 9,390,600 |
4 Aug 2023 | CNY | 0.999 | 1.003 | 0.992 | 0.995 | 0.995 | +0.005 (+0.51%) | 24,128,800 |
3 Aug 2023 | CNY | 0.981 | 0.99 | 0.981 | 0.99 | 0.99 | +0.007 (+0.71%) | 10,490,900 |
2 Aug 2023 | CNY | 0.986 | 0.991 | 0.98 | 0.983 | 0.983 | -0.006 (-0.61%) | 21,738,800 |
1 Aug 2023 | CNY | 0.992 | 0.998 | 0.987 | 0.989 | 0.989 | -0.006 (-0.60%) | 11,993,700 |