| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | CNY | 0.983 | 0.985 | 0.978 | 0.983 | 0.983 | -0.002 (-0.20%) | 10,372,900 |
| 9 Aug 2023 | CNY | 0.983 | 0.985 | 0.981 | 0.985 | 0.985 | 0.0 (0.0%) | 11,257,500 |
| 8 Aug 2023 | CNY | 0.984 | 0.99 | 0.982 | 0.985 | 0.985 | -0.002 (-0.20%) | 8,256,900 |
| 7 Aug 2023 | CNY | 0.985 | 0.991 | 0.984 | 0.987 | 0.987 | -0.008 (-0.80%) | 9,390,600 |
| 4 Aug 2023 | CNY | 0.999 | 1.003 | 0.992 | 0.995 | 0.995 | +0.005 (+0.51%) | 24,128,800 |
| 3 Aug 2023 | CNY | 0.981 | 0.99 | 0.981 | 0.99 | 0.99 | +0.007 (+0.71%) | 10,490,900 |
| 2 Aug 2023 | CNY | 0.986 | 0.991 | 0.98 | 0.983 | 0.983 | -0.006 (-0.61%) | 21,738,800 |
| 1 Aug 2023 | CNY | 0.992 | 0.998 | 0.987 | 0.989 | 0.989 | -0.006 (-0.60%) | 11,993,700 |
| 31 Jul 2023 | CNY | 0.988 | 1.005 | 0.988 | 0.995 | 0.995 | +0.007 (+0.71%) | 44,329,400 |
| 28 Jul 2023 | CNY | 0.963 | 0.991 | 0.963 | 0.988 | 0.988 | +0.021 (+2.17%) | 22,224,700 |
| 27 Jul 2023 | CNY | 0.968 | 0.973 | 0.966 | 0.967 | 0.967 | 0.0 (0.0%) | 15,329,300 |
| 26 Jul 2023 | CNY | 0.968 | 0.968 | 0.964 | 0.967 | 0.967 | 0.0 (0.0%) | 10,026,200 |
| 25 Jul 2023 | CNY | 0.958 | 0.969 | 0.958 | 0.967 | 0.967 | +0.027 (+2.87%) | 26,965,900 |
| 24 Jul 2023 | CNY | 0.94 | 0.946 | 0.939 | 0.94 | 0.94 | -0.006 (-0.63%) | 9,550,200 |
| 21 Jul 2023 | CNY | 0.943 | 0.951 | 0.941 | 0.946 | 0.946 | 0.0 (0.0%) | 12,630,400 |
| 20 Jul 2023 | CNY | 0.954 | 0.957 | 0.944 | 0.946 | 0.946 | -0.004 (-0.42%) | 10,727,100 |
| 19 Jul 2023 | CNY | 0.95 | 0.952 | 0.947 | 0.95 | 0.95 | -0.002 (-0.21%) | 12,688,100 |
| 18 Jul 2023 | CNY | 0.953 | 0.955 | 0.949 | 0.952 | 0.952 | -0.002 (-0.21%) | 9,293,900 |
| 17 Jul 2023 | CNY | 0.957 | 0.957 | 0.95 | 0.954 | 0.954 | -0.007 (-0.73%) | 6,665,800 |
| 14 Jul 2023 | CNY | 0.959 | 0.963 | 0.959 | 0.961 | 0.961 | +0.001 (+0.10%) | 14,299,300 |
| 13 Jul 2023 | CNY | 0.943 | 0.96 | 0.943 | 0.96 | 0.96 | +0.016 (+1.69%) | 12,907,500 |
| 12 Jul 2023 | CNY | 0.95 | 0.95 | 0.943 | 0.944 | 0.944 | -0.005 (-0.53%) | 10,073,200 |
| 11 Jul 2023 | CNY | 0.945 | 0.949 | 0.943 | 0.949 | 0.949 | +0.006 (+0.64%) | 13,615,300 |
| 10 Jul 2023 | CNY | 0.943 | 0.947 | 0.94 | 0.943 | 0.943 | +0.004 (+0.43%) | 8,704,600 |
| 7 Jul 2023 | CNY | 0.939 | 0.942 | 0.937 | 0.939 | 0.939 | -0.003 (-0.32%) | 9,058,000 |
| 6 Jul 2023 | CNY | 0.945 | 0.95 | 0.941 | 0.942 | 0.942 | -0.007 (-0.74%) | 7,778,000 |
| 5 Jul 2023 | CNY | 0.955 | 0.955 | 0.948 | 0.949 | 0.949 | -0.006 (-0.63%) | 21,121,000 |
| 4 Jul 2023 | CNY | 0.952 | 0.955 | 0.949 | 0.955 | 0.955 | +0.003 (+0.32%) | 15,580,300 |
| 3 Jul 2023 | CNY | 0.945 | 0.955 | 0.945 | 0.952 | 0.952 | +0.011 (+1.17%) | 11,331,000 |
| 30 Jun 2023 | CNY | 0.936 | 0.945 | 0.935 | 0.941 | 0.941 | +0.005 (+0.53%) | 9,155,500 |
