Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | CNY | 0.898 | 0.899 | 0.892 | 0.892 | 0.892 | -0.008 (-0.89%) | 10,911,900 |
15 Nov 2023 | CNY | 0.902 | 0.904 | 0.899 | 0.9 | 0.9 | +0.007 (+0.78%) | 12,240,900 |
14 Nov 2023 | CNY | 0.896 | 0.898 | 0.891 | 0.893 | 0.893 | 0.0 (0.0%) | 11,103,700 |
13 Nov 2023 | CNY | 0.895 | 0.895 | 0.89 | 0.893 | 0.893 | -0.003 (-0.33%) | 10,392,000 |
10 Nov 2023 | CNY | 0.898 | 0.899 | 0.894 | 0.896 | 0.896 | -0.006 (-0.67%) | 12,703,600 |
9 Nov 2023 | CNY | 0.901 | 0.905 | 0.899 | 0.902 | 0.902 | 0.0 (0.0%) | 12,684,500 |
8 Nov 2023 | CNY | 0.901 | 0.905 | 0.898 | 0.902 | 0.902 | -0.003 (-0.33%) | 16,325,900 |
7 Nov 2023 | CNY | 0.903 | 0.905 | 0.901 | 0.905 | 0.905 | 0.0 (0.0%) | 12,503,500 |
6 Nov 2023 | CNY | 0.902 | 0.906 | 0.901 | 0.905 | 0.905 | +0.01 (+1.12%) | 13,100,700 |
3 Nov 2023 | CNY | 0.89 | 0.898 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 11,719,300 |
2 Nov 2023 | CNY | 0.895 | 0.898 | 0.889 | 0.89 | 0.89 | -0.002 (-0.22%) | 12,645,600 |
1 Nov 2023 | CNY | 0.898 | 0.898 | 0.89 | 0.892 | 0.892 | 0.0 (0.0%) | 13,194,200 |
31 Oct 2023 | CNY | 0.893 | 0.893 | 0.888 | 0.892 | 0.892 | -0.005 (-0.56%) | 15,602,000 |
30 Oct 2023 | CNY | 0.891 | 0.897 | 0.891 | 0.897 | 0.897 | +0.006 (+0.67%) | 14,050,000 |
27 Oct 2023 | CNY | 0.875 | 0.894 | 0.875 | 0.891 | 0.891 | +0.011 (+1.25%) | 16,462,000 |
26 Oct 2023 | CNY | 0.872 | 0.88 | 0.871 | 0.88 | 0.88 | +0.003 (+0.34%) | 13,193,400 |
25 Oct 2023 | CNY | 0.882 | 0.883 | 0.877 | 0.877 | 0.877 | +0.007 (+0.80%) | 14,053,900 |
24 Oct 2023 | CNY | 0.87 | 0.874 | 0.864 | 0.87 | 0.87 | +0.006 (+0.69%) | 17,058,500 |
23 Oct 2023 | CNY | 0.874 | 0.876 | 0.863 | 0.864 | 0.864 | -0.012 (-1.37%) | 16,723,400 |
20 Oct 2023 | CNY | 0.886 | 0.886 | 0.876 | 0.876 | 0.876 | -0.01 (-1.13%) | 18,658,000 |
19 Oct 2023 | CNY | 0.898 | 0.968 | 0.886 | 0.886 | 0.886 | -0.019 (-2.10%) | 16,201,400 |
18 Oct 2023 | CNY | 0.909 | 0.91 | 0.904 | 0.905 | 0.905 | -0.004 (-0.44%) | 14,947,400 |
17 Oct 2023 | CNY | 0.91 | 0.911 | 0.907 | 0.909 | 0.909 | +0.001 (+0.11%) | 15,426,400 |
16 Oct 2023 | CNY | 0.912 | 0.917 | 0.906 | 0.908 | 0.908 | -0.009 (-0.98%) | 14,523,900 |
13 Oct 2023 | CNY | 0.928 | 0.928 | 0.914 | 0.917 | 0.917 | -0.01 (-1.08%) | 13,430,700 |
12 Oct 2023 | CNY | 0.924 | 0.928 | 0.922 | 0.927 | 0.927 | +0.009 (+0.98%) | 15,067,700 |
11 Oct 2023 | CNY | 0.918 | 0.922 | 0.917 | 0.918 | 0.918 | +0.003 (+0.33%) | 15,574,600 |
10 Oct 2023 | CNY | 0.922 | 0.926 | 0.913 | 0.915 | 0.915 | -0.007 (-0.76%) | 14,527,600 |
9 Oct 2023 | CNY | 0.916 | 0.922 | 0.911 | 0.922 | 0.922 | 0.0 (0.0%) | 14,457,800 |
28 Sep 2023 | CNY | 0.929 | 0.929 | 0.921 | 0.922 | 0.922 | -0.005 (-0.54%) | 12,070,800 |