560180 Recent Share Price (SHG:560180)

SHG:560180 - China Southern Asset Management Co. Ltd. - China Southern CSI 300ESG Benchmark ETF 560180
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	CNY	0.925	0.937	0.925	0.935	0.935	+0.001 (+0.11%)	13,136,100
25 May 2023	CNY	0.933	0.936	0.927	0.934	0.934	-0.003 (-0.32%)	7,233,600
24 May 2023	CNY	0.947	0.947	0.937	0.937	0.937	-0.012 (-1.26%)	4,252,800
23 May 2023	CNY	0.96	0.96	0.949	0.949	0.949	-0.014 (-1.45%)	2,485,600
22 May 2023	CNY	0.955	0.965	0.955	0.963	0.963	+0.007 (+0.73%)	9,181,000
19 May 2023	CNY	0.951	0.96	0.951	0.956	0.956	0.0 (0.0%)	13,824,000
18 May 2023	CNY	0.957	0.962	0.953	0.956	0.956	-0.003 (-0.31%)	36,220,700
17 May 2023	CNY	0.96	0.964	0.954	0.959	0.959	-0.004 (-0.42%)	15,496,000
16 May 2023	CNY	0.966	0.967	0.959	0.963	0.963	-0.005 (-0.52%)	17,655,600
15 May 2023	CNY	0.954	0.968	0.941	0.968	0.968	+0.013 (+1.36%)	18,504,800
12 May 2023	CNY	0.966	0.968	0.954	0.955	0.955	-0.011 (-1.14%)	13,148,700
11 May 2023	CNY	0.968	0.971	0.965	0.966	0.966	-0.001 (-0.10%)	4,753,000
10 May 2023	CNY	0.971	0.972	0.965	0.967	0.967	-0.008 (-0.82%)	13,098,400
9 May 2023	CNY	0.983	0.988	0.974	0.975	0.975	-0.008 (-0.81%)	14,054,400
8 May 2023	CNY	0.973	0.984	0.973	0.983	0.983	+0.01 (+1.03%)	16,542,000
5 May 2023	CNY	0.976	0.979	0.967	0.973	0.973	-0.003 (-0.31%)	10,703,600
4 May 2023	CNY	0.978	0.978	0.971	0.976	0.976	-0.002 (-0.20%)	19,662,200
28 Apr 2023	CNY	0.972	0.98	0.97	0.978	0.978	+0.009 (+0.93%)	14,522,000
27 Apr 2023	CNY	0.962	0.971	0.959	0.969	0.969	+0.004 (+0.41%)	13,730,700
26 Apr 2023	CNY	0.965	0.967	0.956	0.965	0.965	+0.002 (+0.21%)	17,473,900
25 Apr 2023	CNY	0.975	0.975	0.956	0.963	0.963	-0.008 (-0.82%)	22,622,400
24 Apr 2023	CNY	0.97	0.978	0.965	0.971	0.971	-0.008 (-0.82%)	36,268,400
21 Apr 2023	CNY	0.998	0.998	0.978	0.979	0.979	0.0 (0.0%)	210,027,000

First
4
5
6
7
8
9
Last