Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 4,290 | 4,370 | 4,285 | 4,335 | 4,335 | +65 (+1.52%) | 35,300 |
23 Apr 2024 | JPY | 4,270 | 4,345 | 4,245 | 4,270 | 4,270 | +45 (+1.07%) | 50,200 |
22 Apr 2024 | JPY | 4,110 | 4,250 | 4,110 | 4,225 | 4,225 | +135 (+3.30%) | 39,800 |
19 Apr 2024 | JPY | 4,120 | 4,145 | 3,980 | 4,090 | 4,090 | -60 (-1.45%) | 41,500 |
18 Apr 2024 | JPY | 4,055 | 4,185 | 4,050 | 4,150 | 4,150 | +120 (+2.98%) | 39,600 |
17 Apr 2024 | JPY | 4,125 | 4,125 | 3,980 | 4,030 | 4,030 | -110 (-2.66%) | 26,000 |
16 Apr 2024 | JPY | 4,090 | 4,185 | 4,060 | 4,140 | 4,140 | +20 (+0.49%) | 30,000 |
15 Apr 2024 | JPY | 4,035 | 4,120 | 4,030 | 4,120 | 4,120 | +70 (+1.73%) | 17,600 |
12 Apr 2024 | JPY | 4,100 | 4,100 | 4,045 | 4,050 | 4,050 | -35 (-0.86%) | 19,700 |
11 Apr 2024 | JPY | 4,075 | 4,110 | 4,065 | 4,085 | 4,085 | -55 (-1.33%) | 25,700 |
10 Apr 2024 | JPY | 4,030 | 4,145 | 4,030 | 4,140 | 4,140 | +100 (+2.48%) | 17,000 |
9 Apr 2024 | JPY | 3,990 | 4,045 | 3,990 | 4,040 | 4,040 | +70 (+1.76%) | 22,700 |
8 Apr 2024 | JPY | 3,950 | 3,995 | 3,925 | 3,970 | 3,970 | +40 (+1.02%) | 12,500 |
5 Apr 2024 | JPY | 3,955 | 3,990 | 3,910 | 3,930 | 3,930 | -95 (-2.36%) | 24,000 |
4 Apr 2024 | JPY | 4,045 | 4,045 | 3,990 | 4,025 | 4,025 | +45 (+1.13%) | 37,100 |
3 Apr 2024 | JPY | 3,895 | 4,010 | 3,895 | 3,980 | 3,980 | +45 (+1.14%) | 31,700 |
2 Apr 2024 | JPY | 3,990 | 4,010 | 3,935 | 3,935 | 3,935 | -40 (-1.01%) | 23,000 |
1 Apr 2024 | JPY | 4,030 | 4,045 | 3,915 | 3,975 | 3,975 | -95 (-2.33%) | 61,200 |
29 Mar 2024 | JPY | 4,015 | 4,085 | 3,990 | 4,070 | 4,070 | +125 (+3.17%) | 23,500 |
28 Mar 2024 | JPY | 3,915 | 3,970 | 3,905 | 3,945 | 3,945 | -40 (-1.00%) | 31,700 |
27 Mar 2024 | JPY | 3,895 | 4,015 | 3,890 | 3,985 | 3,985 | +120 (+3.10%) | 48,700 |
26 Mar 2024 | JPY | 3,825 | 3,875 | 3,800 | 3,865 | 3,865 | +55 (+1.44%) | 19,300 |
25 Mar 2024 | JPY | 3,830 | 3,885 | 3,805 | 3,810 | 3,810 | -20 (-0.52%) | 24,600 |
22 Mar 2024 | JPY | 3,865 | 3,895 | 3,810 | 3,830 | 3,830 | -25 (-0.65%) | 26,100 |
21 Mar 2024 | JPY | 3,780 | 3,875 | 3,735 | 3,855 | 3,855 | +70 (+1.85%) | 29,000 |
19 Mar 2024 | JPY | 3,730 | 3,790 | 3,730 | 3,785 | 3,785 | +35 (+0.93%) | 26,400 |
18 Mar 2024 | JPY | 3,790 | 3,790 | 3,700 | 3,750 | 3,750 | -50 (-1.32%) | 33,200 |
15 Mar 2024 | JPY | 3,670 | 3,800 | 3,670 | 3,800 | 3,800 | +60 (+1.60%) | 69,300 |
14 Mar 2024 | JPY | 3,725 | 3,770 | 3,690 | 3,740 | 3,740 | +80 (+2.19%) | 30,800 |
13 Mar 2024 | JPY | 3,795 | 3,795 | 3,640 | 3,660 | 3,660 | -80 (-2.14%) | 29,900 |