Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 0.815 | 0.842 | 0.807 | 0.84 | 0.84 | +0.028 (+3.45%) | 5,718,400 |
25 Jun 2024 | CNY | 0.808 | 0.82 | 0.807 | 0.812 | 0.812 | -0.003 (-0.37%) | 2,553,000 |
24 Jun 2024 | CNY | 0.848 | 0.848 | 0.812 | 0.815 | 0.815 | -0.035 (-4.12%) | 2,412,600 |
21 Jun 2024 | CNY | 0.837 | 0.851 | 0.837 | 0.85 | 0.85 | +0.005 (+0.59%) | 6,474,700 |
20 Jun 2024 | CNY | 0.862 | 0.865 | 0.845 | 0.845 | 0.845 | -0.021 (-2.42%) | 5,805,900 |
19 Jun 2024 | CNY | 0.872 | 0.872 | 0.863 | 0.866 | 0.866 | -0.003 (-0.35%) | 5,233,200 |
18 Jun 2024 | CNY | 0.863 | 0.87 | 0.861 | 0.869 | 0.869 | +0.01 (+1.16%) | 5,468,000 |
17 Jun 2024 | CNY | 0.857 | 0.861 | 0.853 | 0.859 | 0.859 | -0.003 (-0.35%) | 3,932,500 |
14 Jun 2024 | CNY | 0.856 | 0.863 | 0.85 | 0.862 | 0.862 | +0.004 (+0.47%) | 3,653,600 |
13 Jun 2024 | CNY | 0.864 | 0.865 | 0.857 | 0.858 | 0.858 | -0.007 (-0.81%) | 4,737,900 |
12 Jun 2024 | CNY | 0.848 | 0.865 | 0.848 | 0.865 | 0.865 | +0.015 (+1.76%) | 5,213,800 |
11 Jun 2024 | CNY | 0.832 | 0.852 | 0.826 | 0.85 | 0.85 | +0.005 (+0.59%) | 6,745,900 |
7 Jun 2024 | CNY | 0.84 | 0.847 | 0.829 | 0.845 | 0.845 | +0.019 (+2.30%) | 9,552,100 |
6 Jun 2024 | CNY | 0.861 | 0.863 | 0.823 | 0.826 | 0.826 | -0.035 (-4.07%) | 6,010,000 |
5 Jun 2024 | CNY | 0.874 | 0.874 | 0.861 | 0.861 | 0.861 | -0.026 (-2.93%) | 4,355,100 |
4 Jun 2024 | CNY | 0.879 | 0.887 | 0.867 | 0.887 | 0.887 | 0.0 (0.0%) | 4,682,200 |
3 Jun 2024 | CNY | 0.899 | 0.901 | 0.88 | 0.887 | 0.887 | -0.016 (-1.77%) | 8,335,400 |
31 May 2024 | CNY | 0.9 | 0.906 | 0.9 | 0.903 | 0.903 | +0.005 (+0.56%) | 8,421,400 |
30 May 2024 | CNY | 0.895 | 0.907 | 0.895 | 0.898 | 0.898 | -0.006 (-0.66%) | 8,377,000 |
29 May 2024 | CNY | 0.9 | 0.908 | 0.899 | 0.904 | 0.904 | +0.001 (+0.11%) | 7,014,600 |
28 May 2024 | CNY | 0.901 | 0.909 | 0.9 | 0.903 | 0.903 | -0.005 (-0.55%) | 7,099,400 |
27 May 2024 | CNY | 0.9 | 0.908 | 0.889 | 0.908 | 0.908 | +0.004 (+0.44%) | 6,660,000 |
24 May 2024 | CNY | 0.909 | 0.917 | 0.904 | 0.904 | 0.904 | -0.008 (-0.88%) | 7,331,600 |
23 May 2024 | CNY | 0.926 | 0.926 | 0.908 | 0.912 | 0.912 | -0.02 (-2.15%) | 6,775,800 |
22 May 2024 | CNY | 0.927 | 0.934 | 0.925 | 0.932 | 0.932 | +0.007 (+0.76%) | 6,021,500 |
21 May 2024 | CNY | 0.932 | 0.935 | 0.925 | 0.925 | 0.925 | -0.009 (-0.96%) | 6,107,600 |
20 May 2024 | CNY | 0.93 | 0.938 | 0.928 | 0.934 | 0.934 | +0.002 (+0.21%) | 5,737,500 |
17 May 2024 | CNY | 0.917 | 0.932 | 0.913 | 0.932 | 0.932 | +0.01 (+1.08%) | 6,323,800 |
16 May 2024 | CNY | 0.919 | 0.925 | 0.914 | 0.922 | 0.922 | +0.012 (+1.32%) | 5,633,900 |
15 May 2024 | CNY | 0.919 | 0.922 | 0.91 | 0.91 | 0.91 | -0.009 (-0.98%) | 6,002,800 |