Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.919 | 0.925 | 0.914 | 0.922 | 0.922 | +0.012 (+1.32%) | 5,633,900 |
15 May 2024 | CNY | 0.919 | 0.922 | 0.91 | 0.91 | 0.91 | -0.009 (-0.98%) | 6,002,800 |
14 May 2024 | CNY | 0.919 | 0.922 | 0.914 | 0.919 | 0.919 | +0.005 (+0.55%) | 5,926,900 |
13 May 2024 | CNY | 0.925 | 0.925 | 0.91 | 0.914 | 0.914 | -0.015 (-1.61%) | 6,099,500 |
10 May 2024 | CNY | 0.942 | 0.942 | 0.926 | 0.929 | 0.929 | -0.011 (-1.17%) | 5,548,800 |
9 May 2024 | CNY | 0.932 | 0.942 | 0.932 | 0.94 | 0.94 | +0.015 (+1.62%) | 1,484,700 |
8 May 2024 | CNY | 0.939 | 0.939 | 0.925 | 0.925 | 0.925 | -0.014 (-1.49%) | 8,738,700 |
7 May 2024 | CNY | 0.937 | 0.94 | 0.932 | 0.939 | 0.939 | +0.004 (+0.43%) | 7,522,400 |
6 May 2024 | CNY | 0.923 | 0.935 | 0.923 | 0.935 | 0.935 | +0.021 (+2.30%) | 6,351,900 |
30 Apr 2024 | CNY | 0.914 | 0.919 | 0.908 | 0.914 | 0.914 | -0.005 (-0.54%) | 2,567,300 |
29 Apr 2024 | CNY | 0.897 | 0.92 | 0.896 | 0.919 | 0.919 | +0.023 (+2.57%) | 2,895,300 |
26 Apr 2024 | CNY | 0.875 | 0.9 | 0.875 | 0.896 | 0.896 | +0.016 (+1.82%) | 3,785,100 |
25 Apr 2024 | CNY | 0.879 | 0.889 | 0.874 | 0.88 | 0.88 | +0.001 (+0.11%) | 8,540,800 |
24 Apr 2024 | CNY | 0.862 | 0.879 | 0.859 | 0.879 | 0.879 | +0.02 (+2.33%) | 5,558,700 |
23 Apr 2024 | CNY | 0.855 | 0.863 | 0.853 | 0.859 | 0.859 | +0.009 (+1.06%) | 6,810,500 |
22 Apr 2024 | CNY | 0.85 | 0.86 | 0.837 | 0.85 | 0.85 | -0.008 (-0.93%) | 4,596,600 |
19 Apr 2024 | CNY | 0.857 | 0.869 | 0.85 | 0.858 | 0.858 | -0.003 (-0.35%) | 1,746,400 |
18 Apr 2024 | CNY | 0.86 | 0.876 | 0.85 | 0.861 | 0.861 | -0.003 (-0.35%) | 4,435,500 |
17 Apr 2024 | CNY | 0.82 | 0.893 | 0.82 | 0.864 | 0.864 | +0.052 (+6.40%) | 9,597,800 |
16 Apr 2024 | CNY | 0.865 | 0.865 | 0.81 | 0.812 | 0.812 | -0.061 (-6.99%) | 4,129,300 |
15 Apr 2024 | CNY | 0.901 | 0.905 | 0.858 | 0.873 | 0.873 | -0.037 (-4.07%) | 5,942,800 |
12 Apr 2024 | CNY | 0.916 | 0.918 | 0.905 | 0.91 | 0.91 | -0.006 (-0.66%) | 1,961,100 |
11 Apr 2024 | CNY | 0.909 | 0.924 | 0.907 | 0.916 | 0.916 | -0.002 (-0.22%) | 2,269,300 |
10 Apr 2024 | CNY | 0.93 | 0.93 | 0.901 | 0.918 | 0.918 | -0.013 (-1.40%) | 3,255,400 |
9 Apr 2024 | CNY | 0.911 | 0.933 | 0.911 | 0.931 | 0.931 | +0.012 (+1.31%) | 2,522,500 |
8 Apr 2024 | CNY | 0.933 | 0.933 | 0.919 | 0.919 | 0.919 | -0.026 (-2.75%) | 2,041,300 |
3 Apr 2024 | CNY | 0.961 | 0.961 | 0.93 | 0.945 | 0.945 | -0.005 (-0.53%) | 3,750,200 |
2 Apr 2024 | CNY | 0.955 | 0.957 | 0.946 | 0.95 | 0.95 | -0.005 (-0.52%) | 6,134,600 |
1 Apr 2024 | CNY | 0.942 | 0.957 | 0.942 | 0.955 | 0.955 | +0.017 (+1.81%) | 5,858,000 |
29 Mar 2024 | CNY | 0.931 | 0.938 | 0.919 | 0.938 | 0.938 | +0.012 (+1.30%) | 5,580,700 |