Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | CNY | 0.977 | 0.988 | 0.977 | 0.982 | 0.982 | -0.004 (-0.41%) | 20,008,300 |
22 Sep 2023 | CNY | 0.967 | 0.987 | 0.964 | 0.986 | 0.986 | +0.019 (+1.96%) | 20,886,700 |
21 Sep 2023 | CNY | 0.972 | 0.98 | 0.964 | 0.967 | 0.967 | -0.007 (-0.72%) | 20,689,800 |
20 Sep 2023 | CNY | 0.977 | 0.986 | 0.972 | 0.974 | 0.974 | -0.011 (-1.12%) | 14,390,700 |
19 Sep 2023 | CNY | 0.989 | 0.993 | 0.98 | 0.985 | 0.985 | -0.013 (-1.30%) | 16,198,800 |
18 Sep 2023 | CNY | 0.984 | 0.998 | 0.981 | 0.998 | 0.998 | 0.0 (0.0%) | 157,318,600 |