Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.163 | 1.225 | 1.163 | 1.224 | 1.224 | +0.054 (+4.62%) | 16,652,000 |
8 May 2024 | CNY | 1.188 | 1.188 | 1.167 | 1.17 | 1.17 | -0.02 (-1.68%) | 13,090,600 |
7 May 2024 | CNY | 1.183 | 1.198 | 1.183 | 1.19 | 1.19 | -0.008 (-0.67%) | 11,932,000 |
6 May 2024 | CNY | 1.163 | 1.199 | 1.151 | 1.198 | 1.198 | +0.039 (+3.36%) | 22,606,900 |
30 Apr 2024 | CNY | 1.156 | 1.165 | 1.145 | 1.159 | 1.159 | +0.001 (+0.09%) | 15,375,800 |
29 Apr 2024 | CNY | 1.153 | 1.161 | 1.14 | 1.158 | 1.158 | +0.003 (+0.26%) | 13,152,100 |
26 Apr 2024 | CNY | 1.139 | 1.156 | 1.132 | 1.155 | 1.155 | +0.015 (+1.32%) | 14,116,200 |
25 Apr 2024 | CNY | 1.145 | 1.148 | 1.135 | 1.14 | 1.14 | -0.008 (-0.70%) | 11,025,400 |
24 Apr 2024 | CNY | 1.129 | 1.148 | 1.129 | 1.148 | 1.148 | +0.02 (+1.77%) | 16,339,100 |
23 Apr 2024 | CNY | 1.152 | 1.157 | 1.124 | 1.128 | 1.128 | -0.037 (-3.18%) | 13,340,000 |
22 Apr 2024 | CNY | 1.192 | 1.194 | 1.158 | 1.165 | 1.165 | -0.03 (-2.51%) | 15,307,400 |
19 Apr 2024 | CNY | 1.19 | 1.201 | 1.181 | 1.195 | 1.195 | -0.002 (-0.17%) | 14,096,600 |
18 Apr 2024 | CNY | 1.204 | 1.209 | 1.188 | 1.197 | 1.197 | -0.008 (-0.66%) | 19,091,700 |
17 Apr 2024 | CNY | 1.144 | 1.206 | 1.144 | 1.205 | 1.205 | +0.06 (+5.24%) | 23,210,200 |
16 Apr 2024 | CNY | 1.176 | 1.178 | 1.143 | 1.145 | 1.145 | -0.039 (-3.29%) | 20,114,900 |
15 Apr 2024 | CNY | 1.154 | 1.188 | 1.151 | 1.184 | 1.184 | +0.03 (+2.60%) | 14,781,300 |
12 Apr 2024 | CNY | 1.167 | 1.168 | 1.151 | 1.154 | 1.154 | -0.014 (-1.20%) | 9,514,800 |
11 Apr 2024 | CNY | 1.111 | 1.175 | 1.111 | 1.168 | 1.168 | +0.042 (+3.73%) | 12,285,200 |
10 Apr 2024 | CNY | 1.112 | 1.138 | 1.112 | 1.126 | 1.126 | +0.018 (+1.62%) | 7,606,400 |
9 Apr 2024 | CNY | 1.123 | 1.132 | 1.104 | 1.108 | 1.108 | -0.01 (-0.89%) | 4,801,200 |
8 Apr 2024 | CNY | 1.112 | 1.127 | 1.104 | 1.118 | 1.118 | +0.006 (+0.54%) | 7,842,400 |
3 Apr 2024 | CNY | 1.112 | 1.115 | 1.106 | 1.112 | 1.112 | -0.01 (-0.89%) | 12,542,100 |
2 Apr 2024 | CNY | 1.11 | 1.13 | 1.11 | 1.122 | 1.122 | +0.003 (+0.27%) | 4,972,200 |
1 Apr 2024 | CNY | 1.084 | 1.119 | 1.084 | 1.119 | 1.119 | +0.035 (+3.23%) | 6,458,400 |
29 Mar 2024 | CNY | 1.078 | 1.084 | 1.07 | 1.084 | 1.084 | -0.01 (-0.91%) | 7,385,700 |
28 Mar 2024 | CNY | 1.059 | 1.105 | 1.057 | 1.094 | 1.094 | +0.035 (+3.31%) | 16,009,900 |
27 Mar 2024 | CNY | 1.087 | 1.091 | 1.058 | 1.059 | 1.059 | -0.029 (-2.67%) | 11,444,700 |
26 Mar 2024 | CNY | 1.08 | 1.09 | 1.068 | 1.088 | 1.088 | +0.007 (+0.65%) | 8,655,100 |
25 Mar 2024 | CNY | 1.054 | 1.095 | 1.054 | 1.081 | 1.081 | +0.028 (+2.66%) | 3,471,200 |
22 Mar 2024 | CNY | 1.064 | 1.065 | 1.046 | 1.053 | 1.053 | -0.007 (-0.66%) | 454,100 |