Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 1.163 | 1.163 | 1.142 | 1.149 | 1.149 | -0.016 (-1.37%) | 13,641,400 |
22 May 2024 | CNY | 1.176 | 1.176 | 1.16 | 1.165 | 1.165 | -0.009 (-0.77%) | 17,247,600 |
21 May 2024 | CNY | 1.173 | 1.175 | 1.164 | 1.174 | 1.174 | -0.003 (-0.25%) | 14,221,900 |
20 May 2024 | CNY | 1.179 | 1.186 | 1.161 | 1.177 | 1.177 | -0.01 (-0.84%) | 24,267,000 |
17 May 2024 | CNY | 1.188 | 1.192 | 1.169 | 1.187 | 1.187 | -0.002 (-0.17%) | 14,727,600 |
16 May 2024 | CNY | 1.19 | 1.201 | 1.184 | 1.189 | 1.189 | -0.006 (-0.50%) | 13,488,700 |
15 May 2024 | CNY | 1.202 | 1.209 | 1.194 | 1.195 | 1.195 | -0.011 (-0.91%) | 10,626,600 |
14 May 2024 | CNY | 1.214 | 1.224 | 1.202 | 1.206 | 1.206 | -0.013 (-1.07%) | 11,932,300 |
13 May 2024 | CNY | 1.222 | 1.227 | 1.202 | 1.219 | 1.219 | -0.001 (-0.08%) | 17,268,300 |
10 May 2024 | CNY | 1.225 | 1.226 | 1.203 | 1.22 | 1.22 | -0.004 (-0.33%) | 14,403,100 |
9 May 2024 | CNY | 1.163 | 1.225 | 1.163 | 1.224 | 1.224 | +0.054 (+4.62%) | 16,652,000 |
8 May 2024 | CNY | 1.188 | 1.188 | 1.167 | 1.17 | 1.17 | -0.02 (-1.68%) | 13,090,600 |
7 May 2024 | CNY | 1.183 | 1.198 | 1.183 | 1.19 | 1.19 | -0.008 (-0.67%) | 11,932,000 |
6 May 2024 | CNY | 1.163 | 1.199 | 1.151 | 1.198 | 1.198 | +0.039 (+3.36%) | 22,606,900 |
30 Apr 2024 | CNY | 1.156 | 1.165 | 1.145 | 1.159 | 1.159 | +0.001 (+0.09%) | 15,375,800 |
29 Apr 2024 | CNY | 1.153 | 1.161 | 1.14 | 1.158 | 1.158 | +0.003 (+0.26%) | 13,152,100 |
26 Apr 2024 | CNY | 1.139 | 1.156 | 1.132 | 1.155 | 1.155 | +0.015 (+1.32%) | 14,116,200 |
25 Apr 2024 | CNY | 1.145 | 1.148 | 1.135 | 1.14 | 1.14 | -0.008 (-0.70%) | 11,025,400 |
24 Apr 2024 | CNY | 1.129 | 1.148 | 1.129 | 1.148 | 1.148 | +0.02 (+1.77%) | 16,339,100 |
23 Apr 2024 | CNY | 1.152 | 1.157 | 1.124 | 1.128 | 1.128 | -0.037 (-3.18%) | 13,340,000 |
22 Apr 2024 | CNY | 1.192 | 1.194 | 1.158 | 1.165 | 1.165 | -0.03 (-2.51%) | 15,307,400 |
19 Apr 2024 | CNY | 1.19 | 1.201 | 1.181 | 1.195 | 1.195 | -0.002 (-0.17%) | 14,096,600 |
18 Apr 2024 | CNY | 1.204 | 1.209 | 1.188 | 1.197 | 1.197 | -0.008 (-0.66%) | 19,091,700 |
17 Apr 2024 | CNY | 1.144 | 1.206 | 1.144 | 1.205 | 1.205 | +0.06 (+5.24%) | 23,210,200 |
16 Apr 2024 | CNY | 1.176 | 1.178 | 1.143 | 1.145 | 1.145 | -0.039 (-3.29%) | 20,114,900 |
15 Apr 2024 | CNY | 1.154 | 1.188 | 1.151 | 1.184 | 1.184 | +0.03 (+2.60%) | 14,781,300 |
12 Apr 2024 | CNY | 1.167 | 1.168 | 1.151 | 1.154 | 1.154 | -0.014 (-1.20%) | 9,514,800 |
11 Apr 2024 | CNY | 1.111 | 1.175 | 1.111 | 1.168 | 1.168 | +0.042 (+3.73%) | 12,285,200 |
10 Apr 2024 | CNY | 1.112 | 1.138 | 1.112 | 1.126 | 1.126 | +0.018 (+1.62%) | 7,606,400 |
9 Apr 2024 | CNY | 1.123 | 1.132 | 1.104 | 1.108 | 1.108 | -0.01 (-0.89%) | 4,801,200 |