Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 1.123 | 1.132 | 1.104 | 1.108 | 1.108 | -0.01 (-0.89%) | 4,801,200 |
8 Apr 2024 | CNY | 1.112 | 1.127 | 1.104 | 1.118 | 1.118 | +0.006 (+0.54%) | 7,842,400 |
3 Apr 2024 | CNY | 1.112 | 1.115 | 1.106 | 1.112 | 1.112 | -0.01 (-0.89%) | 12,542,100 |
2 Apr 2024 | CNY | 1.11 | 1.13 | 1.11 | 1.122 | 1.122 | +0.003 (+0.27%) | 4,972,200 |
1 Apr 2024 | CNY | 1.084 | 1.119 | 1.084 | 1.119 | 1.119 | +0.035 (+3.23%) | 6,458,400 |
29 Mar 2024 | CNY | 1.078 | 1.084 | 1.07 | 1.084 | 1.084 | -0.01 (-0.91%) | 7,385,700 |
28 Mar 2024 | CNY | 1.059 | 1.105 | 1.057 | 1.094 | 1.094 | +0.035 (+3.31%) | 16,009,900 |
27 Mar 2024 | CNY | 1.087 | 1.091 | 1.058 | 1.059 | 1.059 | -0.029 (-2.67%) | 11,444,700 |
26 Mar 2024 | CNY | 1.08 | 1.09 | 1.068 | 1.088 | 1.088 | +0.007 (+0.65%) | 8,655,100 |
25 Mar 2024 | CNY | 1.054 | 1.095 | 1.054 | 1.081 | 1.081 | +0.028 (+2.66%) | 3,471,200 |
22 Mar 2024 | CNY | 1.064 | 1.065 | 1.046 | 1.053 | 1.053 | -0.007 (-0.66%) | 454,100 |
21 Mar 2024 | CNY | 1.066 | 1.068 | 1.06 | 1.06 | 1.06 | -0.012 (-1.12%) | 871,400 |
20 Mar 2024 | CNY | 1.086 | 1.091 | 1.065 | 1.072 | 1.072 | -0.004 (-0.37%) | 616,700 |
19 Mar 2024 | CNY | 1.074 | 1.08 | 1.074 | 1.076 | 1.076 | -0.008 (-0.74%) | 278,100 |
18 Mar 2024 | CNY | 1.076 | 1.089 | 1.067 | 1.084 | 1.084 | +0.007 (+0.65%) | 450,500 |
15 Mar 2024 | CNY | 1.074 | 1.078 | 1.065 | 1.077 | 1.077 | +0.004 (+0.37%) | 994,600 |
14 Mar 2024 | CNY | 1.067 | 1.081 | 1.067 | 1.073 | 1.073 | +0.012 (+1.13%) | 2,263,600 |
13 Mar 2024 | CNY | 1.066 | 1.066 | 1.058 | 1.061 | 1.061 | -0.005 (-0.47%) | 1,019,200 |
12 Mar 2024 | CNY | 1.081 | 1.085 | 1.058 | 1.066 | 1.066 | -0.012 (-1.11%) | 1,810,200 |
11 Mar 2024 | CNY | 1.09 | 1.09 | 1.07 | 1.078 | 1.078 | -0.013 (-1.19%) | 1,839,100 |
8 Mar 2024 | CNY | 1.076 | 1.115 | 1.076 | 1.091 | 1.091 | +0.003 (+0.28%) | 971,500 |
7 Mar 2024 | CNY | 1.094 | 1.109 | 1.083 | 1.088 | 1.088 | -0.002 (-0.18%) | 3,873,300 |
6 Mar 2024 | CNY | 1.074 | 1.094 | 1.072 | 1.09 | 1.09 | +0.014 (+1.30%) | 3,161,700 |
5 Mar 2024 | CNY | 1.067 | 1.078 | 1.067 | 1.076 | 1.076 | +0.004 (+0.37%) | 1,459,300 |
4 Mar 2024 | CNY | 1.071 | 1.078 | 1.065 | 1.072 | 1.072 | +0.002 (+0.19%) | 995,800 |
1 Mar 2024 | CNY | 1.069 | 1.072 | 1.062 | 1.07 | 1.07 | 0.0 (0.0%) | 2,765,500 |
29 Feb 2024 | CNY | 1.037 | 1.07 | 1.037 | 1.07 | 1.07 | +0.025 (+2.39%) | 3,174,400 |
28 Feb 2024 | CNY | 1.066 | 1.072 | 1.04 | 1.045 | 1.045 | -0.029 (-2.70%) | 3,142,900 |
27 Feb 2024 | CNY | 1.072 | 1.081 | 1.06 | 1.074 | 1.074 | +0.002 (+0.19%) | 2,100,000 |
26 Feb 2024 | CNY | 1.053 | 1.1 | 1.053 | 1.072 | 1.072 | +0.026 (+2.49%) | 3,729,000 |