Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | CNY | 0.998 | 1.007 | 0.998 | 1.007 | 1.007 | -0.001 (-0.10%) | 552,400 |
2 Jan 2024 | CNY | 0.999 | 1.012 | 0.999 | 1.008 | 1.008 | +0.009 (+0.90%) | 476,400 |
29 Dec 2023 | CNY | 0.992 | 0.999 | 0.991 | 0.999 | 0.999 | +0.01 (+1.01%) | 540,600 |
28 Dec 2023 | CNY | 0.976 | 0.99 | 0.976 | 0.989 | 0.989 | +0.015 (+1.54%) | 256,800 |
27 Dec 2023 | CNY | 0.967 | 0.974 | 0.966 | 0.974 | 0.974 | +0.005 (+0.52%) | 282,500 |
26 Dec 2023 | CNY | 0.977 | 0.977 | 0.965 | 0.969 | 0.969 | -0.007 (-0.72%) | 268,900 |
25 Dec 2023 | CNY | 0.969 | 0.976 | 0.966 | 0.976 | 0.976 | +0.009 (+0.93%) | 633,800 |
22 Dec 2023 | CNY | 0.967 | 0.971 | 0.962 | 0.967 | 0.967 | +0.003 (+0.31%) | 103,000 |
21 Dec 2023 | CNY | 0.954 | 0.966 | 0.946 | 0.964 | 0.964 | +0.01 (+1.05%) | 65,200 |
20 Dec 2023 | CNY | 0.962 | 0.964 | 0.954 | 0.954 | 0.954 | -0.005 (-0.52%) | 543,300 |
19 Dec 2023 | CNY | 0.954 | 0.959 | 0.954 | 0.959 | 0.959 | +0.002 (+0.21%) | 23,100 |
18 Dec 2023 | CNY | 0.966 | 0.966 | 0.956 | 0.957 | 0.957 | -0.009 (-0.93%) | 7,800 |
15 Dec 2023 | CNY | 0.974 | 0.977 | 0.966 | 0.966 | 0.966 | -0.002 (-0.21%) | 433,500 |
14 Dec 2023 | CNY | 0.98 | 0.98 | 0.968 | 0.968 | 0.968 | -0.009 (-0.92%) | 180,600 |
13 Dec 2023 | CNY | 0.981 | 0.981 | 0.973 | 0.977 | 0.977 | -0.004 (-0.41%) | 15,700 |
12 Dec 2023 | CNY | 0.984 | 0.984 | 0.979 | 0.981 | 0.981 | +0.001 (+0.10%) | 1,024,200 |
11 Dec 2023 | CNY | 0.966 | 0.981 | 0.964 | 0.98 | 0.98 | +0.006 (+0.62%) | 609,600 |
8 Dec 2023 | CNY | 0.992 | 0.992 | 0.95 | 0.974 | 0.974 | -0.009 (-0.92%) | 1,549,000 |
7 Dec 2023 | CNY | 0.981 | 0.984 | 0.977 | 0.983 | 0.983 | -0.002 (-0.20%) | 535,200 |
6 Dec 2023 | CNY | 0.98 | 0.989 | 0.98 | 0.985 | 0.985 | +0.002 (+0.20%) | 121,900 |
5 Dec 2023 | CNY | 0.986 | 0.989 | 0.983 | 0.983 | 0.983 | -0.01 (-1.01%) | 193,200 |
4 Dec 2023 | CNY | 0.995 | 0.995 | 0.99 | 0.993 | 0.993 | -0.001 (-0.10%) | 668,500 |
1 Dec 2023 | CNY | 0.997 | 0.998 | 0.99 | 0.994 | 0.994 | -0.011 (-1.09%) | 1,307,400 |
30 Nov 2023 | CNY | 1.004 | 1.005 | 1 | 1.005 | 1.005 | -0.002 (-0.20%) | 1,429,000 |
29 Nov 2023 | CNY | 1.021 | 1.021 | 1.005 | 1.007 | 1.007 | -0.009 (-0.89%) | 743,500 |
28 Nov 2023 | CNY | 1.001 | 1.016 | 1.001 | 1.016 | 1.016 | +0.005 (+0.49%) | 1,153,600 |
27 Nov 2023 | CNY | 1.008 | 1.011 | 1.002 | 1.011 | 1.011 | +0.002 (+0.20%) | 2,755,500 |
24 Nov 2023 | CNY | 1.018 | 1.018 | 1.008 | 1.009 | 1.009 | -0.009 (-0.88%) | 2,167,100 |
23 Nov 2023 | CNY | 1.005 | 1.02 | 1.004 | 1.018 | 1.018 | +0.014 (+1.39%) | 2,437,200 |
22 Nov 2023 | CNY | 1.013 | 1.013 | 1.003 | 1.004 | 1.004 | -0.013 (-1.28%) | 1,057,200 |