| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 1.013 | 1.013 | 1.003 | 1.004 | 1.004 | -0.013 (-1.28%) | 1,057,200 |
| 21 Nov 2023 | CNY | 1.02 | 1.033 | 1.016 | 1.017 | 1.017 | -0.004 (-0.39%) | 4,417,200 |
| 20 Nov 2023 | CNY | 1.008 | 1.022 | 1.005 | 1.021 | 1.021 | +0.007 (+0.69%) | 1,644,800 |
| 17 Nov 2023 | CNY | 1.008 | 1.014 | 1.007 | 1.014 | 1.014 | +0.005 (+0.50%) | 1,314,700 |
| 16 Nov 2023 | CNY | 1.014 | 1.014 | 1.009 | 1.009 | 1.009 | -0.009 (-0.88%) | 498,900 |
| 15 Nov 2023 | CNY | 1.008 | 1.018 | 1.008 | 1.018 | 1.018 | +0.013 (+1.29%) | 3,040,800 |
| 14 Nov 2023 | CNY | 1.002 | 1.007 | 1.002 | 1.005 | 1.005 | +0.003 (+0.30%) | 3,568,200 |
| 13 Nov 2023 | CNY | 0.999 | 1.002 | 0.997 | 1.002 | 1.002 | +0.002 (+0.20%) | 3,031,300 |
| 10 Nov 2023 | CNY | 1.008 | 1.008 | 0.997 | 1 | 1 | -0.008 (-0.79%) | 1,319,000 |
| 9 Nov 2023 | CNY | 1.009 | 1.012 | 1.007 | 1.008 | 1.008 | -0.003 (-0.30%) | 2,549,700 |
| 8 Nov 2023 | CNY | 1.013 | 1.013 | 1.007 | 1.011 | 1.011 | -0.005 (-0.49%) | 3,179,400 |
| 7 Nov 2023 | CNY | 1.016 | 1.018 | 1.011 | 1.016 | 1.016 | 0.0 (0.0%) | 7,544,600 |
| 6 Nov 2023 | CNY | 0.997 | 1.016 | 0.997 | 1.016 | 1.016 | +0.009 (+0.89%) | 9,816,400 |
| 3 Nov 2023 | CNY | 0.998 | 1.013 | 0.998 | 1.007 | 1.007 | +0.013 (+1.31%) | 34,063,200 |
| 2 Nov 2023 | CNY | 0.996 | 1.005 | 0.993 | 0.994 | 0.994 | -0.002 (-0.20%) | 18,537,900 |
| 1 Nov 2023 | CNY | 0.998 | 0.999 | 0.991 | 0.996 | 0.996 | -0.005 (-0.50%) | 31,922,700 |
| 31 Oct 2023 | CNY | 1.017 | 1.017 | 0.993 | 1.001 | 1.001 | -0.016 (-1.57%) | 56,783,000 |
| 30 Oct 2023 | CNY | 1.02 | 1.024 | 1.002 | 1.017 | 1.017 | -0.008 (-0.79%) | 371,583,300 |
| 27 Oct 2023 | CNY | 1.0251 | 1.0251 | 1.0251 | 1.0251 | 1.0251 | +0.028 (+2.77%) | 0 |
| 20 Oct 2023 | CNY | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | -0.003 (-0.25%) | 0 |
| 18 Oct 2023 | CNY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
