Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 1.003 | 1.023 | 1.002 | 1.023 | 1.023 | +0.022 (+2.20%) | 8,952,200 |
25 Jun 2024 | CNY | 1.011 | 1.014 | 0.997 | 1.001 | 1.001 | -0.017 (-1.67%) | 2,953,400 |
24 Jun 2024 | CNY | 1.036 | 1.038 | 1.018 | 1.018 | 1.018 | -0.02 (-1.93%) | 2,039,300 |
21 Jun 2024 | CNY | 1.025 | 1.041 | 1.025 | 1.038 | 1.038 | +0.007 (+0.68%) | 642,300 |
20 Jun 2024 | CNY | 1.044 | 1.044 | 1.031 | 1.031 | 1.031 | -0.014 (-1.34%) | 3,379,300 |
19 Jun 2024 | CNY | 1.047 | 1.053 | 1.045 | 1.045 | 1.045 | +0.001 (+0.10%) | 3,880,100 |
18 Jun 2024 | CNY | 1.04 | 1.048 | 1.04 | 1.044 | 1.044 | +0.015 (+1.46%) | 3,332,800 |
17 Jun 2024 | CNY | 1.037 | 1.038 | 1.029 | 1.029 | 1.029 | -0.002 (-0.19%) | 2,549,600 |
14 Jun 2024 | CNY | 1.011 | 1.038 | 1.011 | 1.031 | 1.031 | +0.014 (+1.38%) | 4,994,100 |
13 Jun 2024 | CNY | 1.006 | 1.017 | 1.004 | 1.017 | 1.017 | +0.011 (+1.09%) | 609,600 |
12 Jun 2024 | CNY | 1.005 | 1.008 | 0.999 | 1.006 | 1.006 | 0.0 (0.0%) | 298,800 |
11 Jun 2024 | CNY | 1 | 1.007 | 1 | 1.006 | 1.006 | +0.001 (+0.10%) | 46,600 |
7 Jun 2024 | CNY | 1.008 | 1.018 | 1.001 | 1.005 | 1.005 | -0.004 (-0.40%) | 5,095,700 |
6 Jun 2024 | CNY | 1.014 | 1.018 | 1.009 | 1.009 | 1.009 | -0.005 (-0.49%) | 4,554,800 |
5 Jun 2024 | CNY | 1.019 | 1.023 | 1.014 | 1.014 | 1.014 | -0.004 (-0.39%) | 622,400 |
4 Jun 2024 | CNY | 1.017 | 1.02 | 1.013 | 1.018 | 1.018 | +0.001 (+0.10%) | 1,149,100 |
3 Jun 2024 | CNY | 1.01 | 1.024 | 1.01 | 1.017 | 1.017 | +0.01 (+0.99%) | 2,585,400 |
31 May 2024 | CNY | 1.007 | 1.013 | 1.006 | 1.007 | 1.007 | +0.003 (+0.30%) | 165,800 |
30 May 2024 | CNY | 1.002 | 1.01 | 1.001 | 1.004 | 1.004 | +0.001 (+0.10%) | 4,960,700 |
29 May 2024 | CNY | 1.014 | 1.014 | 1.003 | 1.003 | 1.003 | -0.007 (-0.69%) | 80,300 |
28 May 2024 | CNY | 1.019 | 1.024 | 1.009 | 1.01 | 1.01 | -0.013 (-1.27%) | 1,023,500 |
27 May 2024 | CNY | 1.008 | 1.024 | 0.999 | 1.023 | 1.023 | +0.015 (+1.49%) | 411,300 |
24 May 2024 | CNY | 1.026 | 1.032 | 1.007 | 1.008 | 1.008 | -0.011 (-1.08%) | 174,700 |
23 May 2024 | CNY | 1.029 | 1.029 | 1.018 | 1.019 | 1.019 | -0.011 (-1.07%) | 931,700 |
22 May 2024 | CNY | 1.022 | 1.075 | 1.022 | 1.03 | 1.03 | +0.002 (+0.19%) | 1,582,700 |
21 May 2024 | CNY | 1.032 | 1.033 | 1.027 | 1.028 | 1.028 | -0.002 (-0.19%) | 1,663,600 |
20 May 2024 | CNY | 1.023 | 1.033 | 1.008 | 1.03 | 1.03 | +0.004 (+0.39%) | 4,100,600 |
17 May 2024 | CNY | 1.027 | 1.027 | 1.007 | 1.026 | 1.026 | +0.007 (+0.69%) | 1,415,800 |
16 May 2024 | CNY | 1.022 | 1.025 | 1.015 | 1.019 | 1.019 | +0.003 (+0.30%) | 826,300 |
15 May 2024 | CNY | 1.02 | 1.026 | 1.015 | 1.016 | 1.016 | -0.004 (-0.39%) | 2,763,600 |