Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 1.022 | 1.025 | 1.015 | 1.019 | 1.019 | +0.003 (+0.30%) | 826,300 |
15 May 2024 | CNY | 1.02 | 1.026 | 1.015 | 1.016 | 1.016 | -0.004 (-0.39%) | 2,763,600 |
14 May 2024 | CNY | 1.023 | 1.029 | 1.017 | 1.02 | 1.02 | -0.003 (-0.29%) | 4,710,200 |
13 May 2024 | CNY | 1.025 | 1.032 | 1.021 | 1.023 | 1.023 | -0.01 (-0.97%) | 5,689,500 |
10 May 2024 | CNY | 1.035 | 1.035 | 1.027 | 1.033 | 1.033 | -0.002 (-0.19%) | 1,190,900 |
9 May 2024 | CNY | 1.029 | 1.035 | 1.025 | 1.035 | 1.035 | +0.006 (+0.58%) | 5,695,000 |
8 May 2024 | CNY | 1.034 | 1.036 | 1.029 | 1.029 | 1.029 | -0.009 (-0.87%) | 5,164,100 |
7 May 2024 | CNY | 1.053 | 1.095 | 1.037 | 1.038 | 1.038 | -0.005 (-0.48%) | 4,843,900 |
6 May 2024 | CNY | 1.054 | 1.054 | 1.04 | 1.043 | 1.043 | -0.005 (-0.48%) | 3,148,100 |
30 Apr 2024 | CNY | 1.053 | 1.096 | 1.031 | 1.048 | 1.048 | -0.006 (-0.57%) | 4,359,400 |
29 Apr 2024 | CNY | 1.048 | 1.058 | 1.048 | 1.054 | 1.054 | +0.008 (+0.76%) | 389,000 |
26 Apr 2024 | CNY | 1.014 | 1.052 | 1.014 | 1.046 | 1.046 | +0.022 (+2.15%) | 4,758,700 |
25 Apr 2024 | CNY | 1.032 | 1.032 | 1.02 | 1.024 | 1.024 | -0.007 (-0.68%) | 4,576,600 |
24 Apr 2024 | CNY | 1.02 | 1.031 | 1.012 | 1.031 | 1.031 | +0.02 (+1.98%) | 5,187,200 |
23 Apr 2024 | CNY | 1.017 | 1.045 | 1.01 | 1.011 | 1.011 | -0.013 (-1.27%) | 5,246,000 |
22 Apr 2024 | CNY | 1.01 | 1.025 | 1.01 | 1.024 | 1.024 | -0.009 (-0.87%) | 5,244,200 |
19 Apr 2024 | CNY | 1.037 | 1.04 | 1.024 | 1.033 | 1.033 | -0.004 (-0.39%) | 847,500 |
18 Apr 2024 | CNY | 1.042 | 1.052 | 0.989 | 1.037 | 1.037 | -0.005 (-0.48%) | 4,724,100 |
17 Apr 2024 | CNY | 1.027 | 1.113 | 0.975 | 1.042 | 1.042 | +0.03 (+2.96%) | 4,699,400 |
16 Apr 2024 | CNY | 1.041 | 1.041 | 1.009 | 1.012 | 1.012 | -0.019 (-1.84%) | 4,430,900 |
15 Apr 2024 | CNY | 1.021 | 1.032 | 1.015 | 1.031 | 1.031 | +0.011 (+1.08%) | 4,653,800 |
12 Apr 2024 | CNY | 1.017 | 1.023 | 1.006 | 1.02 | 1.02 | +0.025 (+2.51%) | 5,122,400 |
11 Apr 2024 | CNY | 1.012 | 1.015 | 0.995 | 0.995 | 0.995 | -0.007 (-0.70%) | 4,270,900 |
10 Apr 2024 | CNY | 1.014 | 1.017 | 1 | 1.002 | 1.002 | -0.03 (-2.91%) | 1,844,900 |
9 Apr 2024 | CNY | 1.026 | 1.032 | 1.014 | 1.032 | 1.032 | -0.002 (-0.19%) | 3,234,700 |
8 Apr 2024 | CNY | 1.042 | 1.042 | 1.023 | 1.034 | 1.034 | +0.002 (+0.19%) | 4,594,700 |
3 Apr 2024 | CNY | 1.037 | 1.038 | 1.025 | 1.032 | 1.032 | -0.012 (-1.15%) | 2,051,700 |
2 Apr 2024 | CNY | 1.069 | 1.072 | 1.041 | 1.044 | 1.044 | -0.014 (-1.32%) | 4,818,700 |
1 Apr 2024 | CNY | 1.057 | 1.06 | 1.049 | 1.058 | 1.058 | +0.011 (+1.05%) | 5,244,900 |
29 Mar 2024 | CNY | 1.036 | 1.047 | 1.033 | 1.047 | 1.047 | +0.015 (+1.45%) | 2,139,600 |