Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.017 | 1.041 | 1.017 | 1.032 | 1.032 | +0.015 (+1.47%) | 4,912,400 |
27 Mar 2024 | CNY | 1.047 | 1.047 | 1.014 | 1.017 | 1.017 | -0.02 (-1.93%) | 1,554,200 |
26 Mar 2024 | CNY | 1.053 | 1.055 | 1.029 | 1.037 | 1.037 | -0.01 (-0.96%) | 4,489,500 |
25 Mar 2024 | CNY | 1.057 | 1.072 | 1.043 | 1.047 | 1.047 | -0.015 (-1.41%) | 4,081,000 |
22 Mar 2024 | CNY | 1.062 | 1.065 | 1.048 | 1.062 | 1.062 | 0.0 (0.0%) | 4,683,200 |
21 Mar 2024 | CNY | 1.067 | 1.07 | 1.057 | 1.062 | 1.062 | -0.001 (-0.09%) | 3,804,600 |
20 Mar 2024 | CNY | 1.064 | 1.066 | 1.052 | 1.063 | 1.063 | +0.004 (+0.38%) | 3,957,700 |
19 Mar 2024 | CNY | 1.054 | 1.066 | 1.054 | 1.059 | 1.059 | -0.005 (-0.47%) | 3,809,200 |
18 Mar 2024 | CNY | 1.05 | 1.067 | 1.05 | 1.064 | 1.064 | +0.018 (+1.72%) | 5,405,300 |
15 Mar 2024 | CNY | 1.03 | 1.05 | 1.027 | 1.046 | 1.046 | +0.011 (+1.06%) | 4,443,500 |
14 Mar 2024 | CNY | 1.03 | 1.041 | 1.027 | 1.035 | 1.035 | -0.004 (-0.38%) | 6,209,600 |
13 Mar 2024 | CNY | 1.034 | 1.051 | 1.034 | 1.039 | 1.039 | 0.0 (0.0%) | 1,801,100 |
12 Mar 2024 | CNY | 1.063 | 1.069 | 1.035 | 1.039 | 1.039 | -0.019 (-1.80%) | 5,532,200 |
11 Mar 2024 | CNY | 1.066 | 1.066 | 1.022 | 1.058 | 1.058 | -0.008 (-0.75%) | 4,804,400 |
8 Mar 2024 | CNY | 1.034 | 1.066 | 1.034 | 1.066 | 1.066 | +0.029 (+2.80%) | 7,558,000 |
7 Mar 2024 | CNY | 1.05 | 1.057 | 1.033 | 1.037 | 1.037 | -0.013 (-1.24%) | 5,175,500 |
6 Mar 2024 | CNY | 1.056 | 1.061 | 1.046 | 1.05 | 1.05 | 0.0 (0.0%) | 6,619,200 |
5 Mar 2024 | CNY | 1.061 | 1.067 | 1.05 | 1.05 | 1.05 | -0.008 (-0.76%) | 7,680,800 |
4 Mar 2024 | CNY | 1.053 | 1.065 | 1.045 | 1.058 | 1.058 | +0.015 (+1.44%) | 7,240,000 |
1 Mar 2024 | CNY | 1.026 | 1.047 | 1.026 | 1.043 | 1.043 | +0.016 (+1.56%) | 10,733,600 |
29 Feb 2024 | CNY | 0.999 | 1.027 | 0.999 | 1.027 | 1.027 | +0.03 (+3.01%) | 7,646,000 |
28 Feb 2024 | CNY | 1.035 | 1.035 | 0.997 | 0.997 | 0.997 | -0.038 (-3.67%) | 8,029,000 |
27 Feb 2024 | CNY | 0.988 | 1.035 | 0.987 | 1.035 | 1.035 | +0.037 (+3.71%) | 16,068,900 |
26 Feb 2024 | CNY | 1.01 | 1.01 | 0.99 | 0.998 | 0.998 | -0.003 (-0.30%) | 8,159,100 |
23 Feb 2024 | CNY | 1.01 | 1.012 | 0.968 | 1.001 | 1.001 | -0.008 (-0.79%) | 14,666,600 |
22 Feb 2024 | CNY | 0.989 | 1.013 | 0.989 | 1.009 | 1.009 | +0.03 (+3.06%) | 14,007,000 |
21 Feb 2024 | CNY | 0.99 | 1 | 0.979 | 0.979 | 0.979 | -0.009 (-0.91%) | 14,404,100 |
20 Feb 2024 | CNY | 0.982 | 0.995 | 0.978 | 0.988 | 0.988 | +0.006 (+0.61%) | 12,349,500 |
19 Feb 2024 | CNY | 0.944 | 0.985 | 0.911 | 0.982 | 0.982 | +0.038 (+4.03%) | 15,548,400 |
8 Feb 2024 | CNY | 0.938 | 0.951 | 0.937 | 0.944 | 0.944 | +0.015 (+1.61%) | 9,559,200 |