Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | CNY | 0.917 | 0.93 | 0.917 | 0.929 | 0.929 | +0.015 (+1.64%) | 5,467,600 |
6 Feb 2024 | CNY | 0.888 | 0.915 | 0.888 | 0.914 | 0.914 | +0.026 (+2.93%) | 2,895,900 |
5 Feb 2024 | CNY | 0.901 | 0.906 | 0.867 | 0.888 | 0.888 | -0.011 (-1.22%) | 12,768,100 |
2 Feb 2024 | CNY | 0.914 | 0.915 | 0.873 | 0.899 | 0.899 | -0.009 (-0.99%) | 10,277,700 |
1 Feb 2024 | CNY | 0.898 | 0.92 | 0.894 | 0.908 | 0.908 | +0.003 (+0.33%) | 5,013,100 |
31 Jan 2024 | CNY | 0.917 | 0.922 | 0.9 | 0.905 | 0.905 | -0.017 (-1.84%) | 4,946,900 |
30 Jan 2024 | CNY | 0.934 | 0.94 | 0.922 | 0.922 | 0.922 | -0.017 (-1.81%) | 5,877,700 |
29 Jan 2024 | CNY | 0.906 | 0.956 | 0.906 | 0.939 | 0.939 | -0.015 (-1.57%) | 4,782,100 |
26 Jan 2024 | CNY | 0.965 | 0.965 | 0.948 | 0.954 | 0.954 | -0.011 (-1.14%) | 5,785,800 |
25 Jan 2024 | CNY | 0.923 | 0.967 | 0.923 | 0.965 | 0.965 | +0.049 (+5.35%) | 8,855,400 |
24 Jan 2024 | CNY | 0.9 | 0.921 | 0.893 | 0.916 | 0.916 | +0.013 (+1.44%) | 10,638,800 |
23 Jan 2024 | CNY | 0.898 | 0.905 | 0.894 | 0.903 | 0.903 | +0.006 (+0.67%) | 5,715,900 |
22 Jan 2024 | CNY | 0.917 | 0.919 | 0.89 | 0.897 | 0.897 | -0.02 (-2.18%) | 8,356,800 |
19 Jan 2024 | CNY | 0.914 | 0.92 | 0.912 | 0.917 | 0.917 | +0.005 (+0.55%) | 6,079,200 |
18 Jan 2024 | CNY | 0.888 | 0.921 | 0.887 | 0.912 | 0.912 | +0.012 (+1.33%) | 7,538,600 |
17 Jan 2024 | CNY | 0.914 | 0.919 | 0.9 | 0.9 | 0.9 | -0.011 (-1.21%) | 8,093,000 |
16 Jan 2024 | CNY | 0.91 | 0.911 | 0.9 | 0.911 | 0.911 | -0.003 (-0.33%) | 5,827,300 |
15 Jan 2024 | CNY | 0.903 | 0.918 | 0.903 | 0.914 | 0.914 | +0.006 (+0.66%) | 10,260,300 |
12 Jan 2024 | CNY | 0.911 | 0.911 | 0.905 | 0.908 | 0.908 | -0.01 (-1.09%) | 5,345,900 |
11 Jan 2024 | CNY | 0.903 | 0.918 | 0.902 | 0.918 | 0.918 | +0.013 (+1.44%) | 5,049,600 |
10 Jan 2024 | CNY | 0.916 | 0.916 | 0.905 | 0.905 | 0.905 | -0.017 (-1.84%) | 6,501,900 |
9 Jan 2024 | CNY | 0.922 | 0.927 | 0.915 | 0.922 | 0.922 | -0.004 (-0.43%) | 8,506,500 |
8 Jan 2024 | CNY | 0.931 | 0.934 | 0.926 | 0.926 | 0.926 | -0.016 (-1.70%) | 5,219,600 |
5 Jan 2024 | CNY | 0.955 | 0.956 | 0.935 | 0.942 | 0.942 | -0.014 (-1.46%) | 6,861,400 |
4 Jan 2024 | CNY | 0.958 | 0.958 | 0.952 | 0.956 | 0.956 | -0.006 (-0.62%) | 1,610,100 |
3 Jan 2024 | CNY | 0.967 | 0.967 | 0.956 | 0.962 | 0.962 | -0.007 (-0.72%) | 5,939,800 |
2 Jan 2024 | CNY | 0.974 | 0.98 | 0.969 | 0.969 | 0.969 | -0.01 (-1.02%) | 5,681,700 |
29 Dec 2023 | CNY | 0.975 | 0.981 | 0.972 | 0.979 | 0.979 | +0.008 (+0.82%) | 7,497,600 |
28 Dec 2023 | CNY | 0.96 | 0.973 | 0.96 | 0.971 | 0.971 | +0.011 (+1.15%) | 7,996,309 |
27 Dec 2023 | CNY | 0.952 | 0.961 | 0.946 | 0.96 | 0.96 | +0.009 (+0.95%) | 21,642,600 |