Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 0.956 | 0.956 | 0.949 | 0.951 | 0.951 | -0.011 (-1.14%) | 6,347,500 |
25 Dec 2023 | CNY | 0.964 | 0.964 | 0.953 | 0.962 | 0.962 | 0.0 (0.0%) | 9,214,800 |
22 Dec 2023 | CNY | 0.957 | 0.976 | 0.957 | 0.962 | 0.962 | -0.012 (-1.23%) | 17,593,900 |
21 Dec 2023 | CNY | 0.946 | 0.974 | 0.946 | 0.974 | 0.974 | +0.012 (+1.25%) | 14,333,500 |
20 Dec 2023 | CNY | 0.98 | 0.98 | 0.961 | 0.962 | 0.962 | -0.018 (-1.84%) | 19,707,260 |
19 Dec 2023 | CNY | 0.974 | 0.985 | 0.971 | 0.98 | 0.98 | +0.004 (+0.41%) | 23,496,300 |
18 Dec 2023 | CNY | 0.98 | 0.988 | 0.972 | 0.976 | 0.976 | 0.0 (0.0%) | 110,909,700 |