Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 0.691 | 0.699 | 0.689 | 0.692 | 0.692 | -0.002 (-0.29%) | 3,224,600 |
24 Jun 2024 | CNY | 0.695 | 0.7 | 0.692 | 0.694 | 0.694 | -0.005 (-0.72%) | 2,420,100 |
21 Jun 2024 | CNY | 0.705 | 0.705 | 0.694 | 0.699 | 0.699 | 0.0 (0.0%) | 3,777,400 |
20 Jun 2024 | CNY | 0.707 | 0.707 | 0.699 | 0.699 | 0.699 | -0.007 (-0.99%) | 6,891,100 |
19 Jun 2024 | CNY | 0.71 | 0.71 | 0.705 | 0.706 | 0.706 | -0.004 (-0.56%) | 6,124,800 |
18 Jun 2024 | CNY | 0.709 | 0.712 | 0.705 | 0.71 | 0.71 | +0.001 (+0.14%) | 2,374,000 |
17 Jun 2024 | CNY | 0.703 | 0.713 | 0.703 | 0.709 | 0.709 | 0.0 (0.0%) | 3,952,500 |
14 Jun 2024 | CNY | 0.708 | 0.711 | 0.704 | 0.709 | 0.709 | -0.001 (-0.14%) | 2,364,700 |
13 Jun 2024 | CNY | 0.712 | 0.718 | 0.709 | 0.71 | 0.71 | -0.002 (-0.28%) | 3,196,600 |
12 Jun 2024 | CNY | 0.714 | 0.714 | 0.709 | 0.712 | 0.712 | -0.003 (-0.42%) | 1,205,900 |
11 Jun 2024 | CNY | 0.714 | 0.716 | 0.709 | 0.715 | 0.715 | -0.006 (-0.83%) | 3,492,900 |
7 Jun 2024 | CNY | 0.727 | 0.727 | 0.713 | 0.721 | 0.721 | -0.004 (-0.55%) | 2,379,300 |
6 Jun 2024 | CNY | 0.725 | 0.735 | 0.723 | 0.725 | 0.725 | -0.001 (-0.14%) | 5,552,800 |
5 Jun 2024 | CNY | 0.728 | 0.732 | 0.725 | 0.726 | 0.726 | -0.006 (-0.82%) | 2,156,680 |
4 Jun 2024 | CNY | 0.727 | 0.732 | 0.719 | 0.732 | 0.732 | +0.011 (+1.53%) | 3,643,180 |
3 Jun 2024 | CNY | 0.716 | 0.724 | 0.716 | 0.721 | 0.721 | +0.001 (+0.14%) | 1,279,680 |
31 May 2024 | CNY | 0.723 | 0.727 | 0.72 | 0.72 | 0.72 | -0.003 (-0.41%) | 2,070,500 |
30 May 2024 | CNY | 0.732 | 0.732 | 0.721 | 0.723 | 0.723 | -0.005 (-0.69%) | 2,268,100 |
29 May 2024 | CNY | 0.725 | 0.731 | 0.724 | 0.728 | 0.728 | +0.01 (+1.39%) | 2,815,600 |
28 May 2024 | CNY | 0.722 | 0.724 | 0.717 | 0.718 | 0.718 | -0.004 (-0.55%) | 1,588,400 |
27 May 2024 | CNY | 0.717 | 0.722 | 0.716 | 0.722 | 0.722 | +0.003 (+0.42%) | 2,159,100 |
24 May 2024 | CNY | 0.722 | 0.725 | 0.718 | 0.719 | 0.719 | -0.003 (-0.42%) | 1,232,400 |
23 May 2024 | CNY | 0.726 | 0.735 | 0.72 | 0.722 | 0.722 | -0.011 (-1.50%) | 3,469,100 |
22 May 2024 | CNY | 0.725 | 0.735 | 0.725 | 0.733 | 0.733 | +0.008 (+1.10%) | 8,567,200 |
21 May 2024 | CNY | 0.732 | 0.733 | 0.723 | 0.725 | 0.725 | -0.01 (-1.36%) | 1,967,190 |
20 May 2024 | CNY | 0.73 | 0.738 | 0.73 | 0.735 | 0.735 | +0.007 (+0.96%) | 4,933,900 |
17 May 2024 | CNY | 0.722 | 0.728 | 0.718 | 0.728 | 0.728 | +0.006 (+0.83%) | 3,518,300 |
16 May 2024 | CNY | 0.723 | 0.728 | 0.72 | 0.722 | 0.722 | -0.001 (-0.14%) | 2,421,400 |
15 May 2024 | CNY | 0.733 | 0.735 | 0.722 | 0.723 | 0.723 | -0.008 (-1.09%) | 1,492,300 |
14 May 2024 | CNY | 0.73 | 0.735 | 0.729 | 0.731 | 0.731 | +0.001 (+0.14%) | 2,083,800 |