560550 Recent Share Price (SHG:560550)

SHG:560550 - GF Fund Management Co Ltd - GF CSI SEEE Carbon Neutral Index Exchange Traded Fund 560550
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2023	CNY	0.815	0.82	0.809	0.82	0.82	+0.001 (+0.12%)	23,001,300
24 Mar 2023	CNY	0.819	0.822	0.815	0.819	0.819	-0.001 (-0.12%)	11,149,100
23 Mar 2023	CNY	0.817	0.82	0.813	0.82	0.82	+0.002 (+0.24%)	19,729,100
22 Mar 2023	CNY	0.819	0.827	0.816	0.818	0.818	0.0 (0.0%)	20,422,400
21 Mar 2023	CNY	0.81	0.819	0.807	0.818	0.818	+0.009 (+1.11%)	20,998,400
20 Mar 2023	CNY	0.81	0.816	0.805	0.809	0.809	-0.001 (-0.12%)	17,148,000
17 Mar 2023	CNY	0.811	0.818	0.806	0.81	0.81	+0.001 (+0.12%)	24,183,400
16 Mar 2023	CNY	0.826	0.826	0.808	0.809	0.809	-0.02 (-2.41%)	20,260,300
15 Mar 2023	CNY	0.831	0.835	0.828	0.829	0.829	+0.002 (+0.24%)	16,741,700
14 Mar 2023	CNY	0.833	0.835	0.818	0.827	0.827	-0.008 (-0.96%)	19,497,600
13 Mar 2023	CNY	0.833	0.84	0.83	0.835	0.835	+0.001 (+0.12%)	14,367,100
10 Mar 2023	CNY	0.84	0.84	0.831	0.834	0.834	-0.011 (-1.30%)	19,778,700
9 Mar 2023	CNY	0.847	0.85	0.842	0.845	0.845	-0.003 (-0.35%)	17,290,300
8 Mar 2023	CNY	0.85	0.854	0.843	0.848	0.848	-0.007 (-0.82%)	23,346,500
7 Mar 2023	CNY	0.86	0.869	0.855	0.855	0.855	-0.007 (-0.81%)	19,510,900
6 Mar 2023	CNY	0.861	0.864	0.848	0.862	0.862	+0.001 (+0.12%)	24,110,200
3 Mar 2023	CNY	0.859	0.862	0.857	0.861	0.861	+0.001 (+0.12%)	13,084,700
2 Mar 2023	CNY	0.863	0.866	0.859	0.86	0.86	-0.003 (-0.35%)	14,760,200
1 Mar 2023	CNY	0.855	0.865	0.854	0.863	0.863	+0.008 (+0.94%)	20,136,900
28 Feb 2023	CNY	0.85	0.855	0.846	0.855	0.855	+0.005 (+0.59%)	17,199,600
27 Feb 2023	CNY	0.853	0.858	0.848	0.85	0.85	-0.007 (-0.82%)	16,948,400
24 Feb 2023	CNY	0.866	0.866	0.854	0.857	0.857	-0.009 (-1.04%)	16,145,600
23 Feb 2023	CNY	0.86	0.869	0.86	0.866	0.866	+0.002 (+0.23%)	17,594,600
22 Feb 2023	CNY	0.871	0.871	0.862	0.864	0.864	-0.007 (-0.80%)	13,864,900
21 Feb 2023	CNY	0.863	0.874	0.863	0.871	0.871	+0.007 (+0.81%)	24,366,100
20 Feb 2023	CNY	0.849	0.865	0.844	0.864	0.864	+0.014 (+1.65%)	16,340,859
17 Feb 2023	CNY	0.859	0.864	0.848	0.85	0.85	-0.009 (-1.05%)	21,772,900
16 Feb 2023	CNY	0.871	0.878	0.854	0.859	0.859	-0.014 (-1.60%)	16,267,400
15 Feb 2023	CNY	0.875	0.883	0.872	0.873	0.873	-0.004 (-0.46%)	12,865,500
14 Feb 2023	CNY	0.876	0.882	0.874	0.877	0.877	+0.001 (+0.11%)	18,112,000

First
8
9
10
11
12
Last