Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | CNY | 0.868 | 0.876 | 0.866 | 0.876 | 0.876 | +0.006 (+0.69%) | 12,392,800 |
10 Feb 2023 | CNY | 0.878 | 0.878 | 0.866 | 0.87 | 0.87 | -0.008 (-0.91%) | 14,185,100 |
9 Feb 2023 | CNY | 0.868 | 0.878 | 0.868 | 0.878 | 0.878 | +0.007 (+0.80%) | 17,369,400 |
8 Feb 2023 | CNY | 0.875 | 0.879 | 0.87 | 0.871 | 0.871 | -0.003 (-0.34%) | 12,033,700 |
7 Feb 2023 | CNY | 0.869 | 0.88 | 0.869 | 0.874 | 0.874 | -0.001 (-0.11%) | 18,164,100 |
6 Feb 2023 | CNY | 0.883 | 0.886 | 0.867 | 0.875 | 0.875 | -0.012 (-1.35%) | 27,443,900 |
3 Feb 2023 | CNY | 0.892 | 0.899 | 0.875 | 0.887 | 0.887 | -0.01 (-1.11%) | 21,043,300 |
2 Feb 2023 | CNY | 0.908 | 0.908 | 0.896 | 0.897 | 0.897 | -0.004 (-0.44%) | 24,714,400 |
1 Feb 2023 | CNY | 0.89 | 0.903 | 0.89 | 0.901 | 0.901 | +0.013 (+1.46%) | 33,805,300 |
31 Jan 2023 | CNY | 0.886 | 0.895 | 0.885 | 0.888 | 0.888 | +0.003 (+0.34%) | 25,347,000 |
30 Jan 2023 | CNY | 0.888 | 0.899 | 0.885 | 0.885 | 0.885 | +0.012 (+1.37%) | 29,628,100 |
20 Jan 2023 | CNY | 0.859 | 0.878 | 0.859 | 0.873 | 0.873 | +0.014 (+1.63%) | 22,373,800 |
19 Jan 2023 | CNY | 0.858 | 0.86 | 0.853 | 0.859 | 0.859 | +0.001 (+0.12%) | 17,238,000 |
18 Jan 2023 | CNY | 0.853 | 0.862 | 0.853 | 0.858 | 0.858 | +0.004 (+0.47%) | 21,785,300 |
17 Jan 2023 | CNY | 0.855 | 0.858 | 0.851 | 0.854 | 0.854 | -0.001 (-0.12%) | 22,495,000 |
16 Jan 2023 | CNY | 0.85 | 0.861 | 0.845 | 0.855 | 0.855 | +0.007 (+0.83%) | 26,712,800 |
13 Jan 2023 | CNY | 0.85 | 0.851 | 0.84 | 0.848 | 0.848 | +0.004 (+0.47%) | 20,012,600 |
12 Jan 2023 | CNY | 0.835 | 0.85 | 0.835 | 0.844 | 0.844 | +0.007 (+0.84%) | 28,759,500 |
11 Jan 2023 | CNY | 0.841 | 0.847 | 0.837 | 0.837 | 0.837 | -0.003 (-0.36%) | 21,808,700 |
10 Jan 2023 | CNY | 0.836 | 0.845 | 0.833 | 0.84 | 0.84 | +0.004 (+0.48%) | 29,517,500 |
9 Jan 2023 | CNY | 0.832 | 0.844 | 0.832 | 0.836 | 0.836 | +0.006 (+0.72%) | 28,776,600 |
6 Jan 2023 | CNY | 0.815 | 0.839 | 0.814 | 0.83 | 0.83 | +0.015 (+1.84%) | 45,251,500 |
5 Jan 2023 | CNY | 0.802 | 0.818 | 0.802 | 0.815 | 0.815 | +0.013 (+1.62%) | 28,894,600 |
4 Jan 2023 | CNY | 0.805 | 0.813 | 0.799 | 0.802 | 0.802 | -0.01 (-1.23%) | 27,167,700 |
3 Jan 2023 | CNY | 0.804 | 0.814 | 0.79 | 0.812 | 0.812 | +0.007 (+0.87%) | 26,614,700 |
30 Dec 2022 | CNY | 0.809 | 0.811 | 0.803 | 0.805 | 0.805 | +0.003 (+0.37%) | 25,987,900 |
29 Dec 2022 | CNY | 0.807 | 0.808 | 0.802 | 0.802 | 0.802 | -0.006 (-0.74%) | 24,834,300 |
28 Dec 2022 | CNY | 0.81 | 0.81 | 0.798 | 0.808 | 0.808 | -0.002 (-0.25%) | 27,292,700 |
27 Dec 2022 | CNY | 0.803 | 0.812 | 0.803 | 0.81 | 0.81 | +0.007 (+0.87%) | 30,932,000 |
26 Dec 2022 | CNY | 0.787 | 0.804 | 0.787 | 0.803 | 0.803 | +0.013 (+1.65%) | 30,236,200 |