560550 Recent Share Price (SHG:560550)

SHG:560550 - GF Fund Management Co Ltd - GF CSI SEEE Carbon Neutral Index Exchange Traded Fund 560550
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2022	CNY	0.847	0.855	0.831	0.831	0.831	-0.016 (-1.89%)	40,415,500
11 Nov 2022	CNY	0.841	0.851	0.838	0.847	0.847	+0.024 (+2.92%)	52,757,200
10 Nov 2022	CNY	0.835	0.835	0.821	0.823	0.823	-0.014 (-1.67%)	37,642,100
9 Nov 2022	CNY	0.848	0.85	0.835	0.837	0.837	-0.009 (-1.06%)	39,987,700
8 Nov 2022	CNY	0.85	0.857	0.841	0.846	0.846	-0.004 (-0.47%)	40,235,800
7 Nov 2022	CNY	0.845	0.857	0.844	0.85	0.85	+0.007 (+0.83%)	50,559,300
4 Nov 2022	CNY	0.81	0.847	0.81	0.843	0.843	+0.029 (+3.56%)	46,154,500
3 Nov 2022	CNY	0.815	0.822	0.809	0.814	0.814	-0.006 (-0.73%)	41,662,500
2 Nov 2022	CNY	0.806	0.822	0.798	0.82	0.82	+0.014 (+1.74%)	48,462,200
1 Nov 2022	CNY	0.778	0.807	0.778	0.806	0.806	+0.029 (+3.73%)	54,568,400
31 Oct 2022	CNY	0.783	0.791	0.775	0.777	0.777	-0.007 (-0.89%)	46,420,400
28 Oct 2022	CNY	0.817	0.817	0.784	0.784	0.784	-0.033 (-4.04%)	55,041,100
27 Oct 2022	CNY	0.828	0.837	0.816	0.817	0.817	-0.003 (-0.37%)	40,118,500
26 Oct 2022	CNY	0.816	0.83	0.813	0.82	0.82	+0.004 (+0.49%)	39,864,200
25 Oct 2022	CNY	0.804	0.821	0.798	0.816	0.816	+0.01 (+1.24%)	43,408,800
24 Oct 2022	CNY	0.82	0.828	0.801	0.806	0.806	-0.016 (-1.95%)	48,826,800
21 Oct 2022	CNY	0.825	0.83	0.817	0.822	0.822	-0.003 (-0.36%)	38,225,800
20 Oct 2022	CNY	0.839	0.839	0.814	0.825	0.825	-0.014 (-1.67%)	40,598,800
19 Oct 2022	CNY	0.845	0.855	0.838	0.839	0.839	-0.008 (-0.94%)	34,415,600
18 Oct 2022	CNY	0.849	0.856	0.845	0.847	0.847	0.0 (0.0%)	39,187,900
17 Oct 2022	CNY	0.85	0.85	0.834	0.847	0.847	-0.004 (-0.47%)	38,518,100
14 Oct 2022	CNY	0.833	0.859	0.833	0.851	0.851	+0.016 (+1.92%)	47,648,800
13 Oct 2022	CNY	0.838	0.839	0.829	0.835	0.835	-0.002 (-0.24%)	37,285,200
12 Oct 2022	CNY	0.818	0.838	0.804	0.837	0.837	+0.019 (+2.32%)	48,156,500
11 Oct 2022	CNY	0.806	0.821	0.806	0.818	0.818	+0.016 (+2.00%)	57,042,900
10 Oct 2022	CNY	0.817	0.822	0.802	0.802	0.802	-14.398 (-94.72%)	58,065,900
7 Oct 2022	CNY	15.2	15.2	15.2	15.2	15.2	+0.99 (+6.97%)	0
6 Oct 2022	CNY	14.21	14.21	14.21	14.21	14.21	-0.336 (-2.31%)	0
5 Oct 2022	CNY	14.546	14.546	14.546	14.546	14.546	-0.932 (-6.02%)	0
4 Oct 2022	CNY	14.852	15.478	14.852	15.478	15.478	+1.296 (+9.14%)	6