Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 0.963 | 0.975 | 0.951 | 0.974 | 0.974 | +0.01 (+1.04%) | 65,313,100 |
19 Aug 2022 | CNY | 0.977 | 0.978 | 0.961 | 0.964 | 0.964 | -0.012 (-1.23%) | 56,762,000 |
18 Aug 2022 | CNY | 0.976 | 0.986 | 0.976 | 0.976 | 0.976 | -0.002 (-0.20%) | 63,462,200 |
17 Aug 2022 | CNY | 0.973 | 0.981 | 0.968 | 0.978 | 0.978 | +0.005 (+0.51%) | 62,854,900 |
16 Aug 2022 | CNY | 0.971 | 0.982 | 0.971 | 0.973 | 0.973 | +0.003 (+0.31%) | 73,594,500 |
15 Aug 2022 | CNY | 0.955 | 0.977 | 0.954 | 0.97 | 0.97 | +0.015 (+1.57%) | 75,211,400 |
12 Aug 2022 | CNY | 0.957 | 0.96 | 0.953 | 0.955 | 0.955 | -0.002 (-0.21%) | 57,861,900 |
11 Aug 2022 | CNY | 0.946 | 0.958 | 0.939 | 0.957 | 0.957 | +0.011 (+1.16%) | 67,645,000 |
10 Aug 2022 | CNY | 0.954 | 0.957 | 0.942 | 0.946 | 0.946 | -0.008 (-0.84%) | 60,086,300 |
9 Aug 2022 | CNY | 0.943 | 0.961 | 0.941 | 0.954 | 0.954 | +0.01 (+1.06%) | 57,948,500 |
8 Aug 2022 | CNY | 0.94 | 0.946 | 0.933 | 0.944 | 0.944 | +0.003 (+0.32%) | 53,947,400 |
5 Aug 2022 | CNY | 0.93 | 0.942 | 0.925 | 0.941 | 0.941 | +0.011 (+1.18%) | 68,850,000 |
4 Aug 2022 | CNY | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | +0.001 (+0.11%) | 89,868,300 |
3 Aug 2022 | CNY | 0.95 | 0.964 | 0.927 | 0.929 | 0.929 | -0.022 (-2.31%) | 62,859,200 |
2 Aug 2022 | CNY | 0.97 | 0.97 | 0.943 | 0.951 | 0.951 | -0.023 (-2.36%) | 68,202,900 |
1 Aug 2022 | CNY | 0.961 | 0.975 | 0.951 | 0.974 | 0.974 | +0.012 (+1.25%) | 77,392,900 |
29 Jul 2022 | CNY | 0.97 | 0.979 | 0.96 | 0.962 | 0.962 | -0.008 (-0.82%) | 109,087,800 |
28 Jul 2022 | CNY | 0.976 | 0.981 | 0.966 | 0.97 | 0.97 | -0.002 (-0.21%) | 107,921,700 |
27 Jul 2022 | CNY | 0.967 | 0.975 | 0.959 | 0.972 | 0.972 | +0.005 (+0.52%) | 95,812,900 |
26 Jul 2022 | CNY | 0.952 | 0.973 | 0.952 | 0.967 | 0.967 | +0.011 (+1.15%) | 81,026,300 |
25 Jul 2022 | CNY | 0.97 | 0.97 | 0.952 | 0.956 | 0.956 | -0.016 (-1.65%) | 95,701,700 |
22 Jul 2022 | CNY | 0.973 | 0.98 | 0.961 | 0.972 | 0.972 | -0.001 (-0.10%) | 152,170,200 |
21 Jul 2022 | CNY | 0.981 | 0.984 | 0.968 | 0.973 | 0.973 | -0.011 (-1.12%) | 104,537,850 |
20 Jul 2022 | CNY | 0.984 | 0.992 | 0.98 | 0.984 | 0.984 | +0.003 (+0.31%) | 103,094,850 |
19 Jul 2022 | CNY | 0.996 | 0.997 | 0.977 | 0.981 | 0.981 | -7.17 (-87.96%) | 334,082,208 |
18 Jul 2022 | CNY | 7.995 | 8.389 | 7.995 | 8.151 | 8.151 | +0.255 (+3.23%) | 0 |
15 Jul 2022 | CNY | 7.838 | 7.896 | 7.838 | 7.896 | 7.896 | -0.027 (-0.34%) | 0 |
14 Jul 2022 | CNY | 7.809 | 7.933 | 7.498 | 7.923 | 7.923 | +0.699 (+9.68%) | 0 |
13 Jul 2022 | CNY | 7.224 | 7.224 | 7.224 | 7.224 | 7.224 | +0.075 (+1.05%) | 0 |
12 Jul 2022 | CNY | 7.149 | 7.149 | 7.149 | 7.149 | 7.149 | -0.101 (-1.39%) | 0 |