Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | CNY | 7.098 | 7.098 | 7.098 | 7.098 | 7.098 | -0.218 (-2.98%) | 0 |
29 Jun 2022 | CNY | 7.316 | 7.316 | 7.316 | 7.316 | 7.316 | +0.066 (+0.91%) | 0 |
28 Jun 2022 | CNY | 7.387 | 7.425 | 7.25 | 7.25 | 7.25 | -0.154 (-2.08%) | 0 |
27 Jun 2022 | CNY | 7.5 | 7.5 | 7.404 | 7.404 | 7.404 | -0.2 (-2.63%) | 0 |
24 Jun 2022 | CNY | 7.194 | 7.604 | 7.194 | 7.604 | 7.604 | +0.49 (+6.89%) | 0 |
23 Jun 2022 | CNY | 7.114 | 7.114 | 7.114 | 7.114 | 7.114 | -0.224 (-3.05%) | 0 |
22 Jun 2022 | CNY | 7.338 | 7.338 | 7.338 | 7.338 | 7.338 | +0.071 (+0.98%) | 0 |
21 Jun 2022 | CNY | 7.267 | 7.267 | 7.267 | 7.267 | 7.267 | +0.089 (+1.24%) | 0 |
20 Jun 2022 | CNY | 7.178 | 7.178 | 7.178 | 7.178 | 7.178 | +0.246 (+3.55%) | 0 |
17 Jun 2022 | CNY | 6.932 | 6.932 | 6.932 | 6.932 | 6.932 | +0.061 (+0.89%) | 0 |
16 Jun 2022 | CNY | 7.576 | 7.576 | 6.871 | 6.871 | 6.871 | -0.384 (-5.29%) | 0 |
15 Jun 2022 | CNY | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | -0.041 (-0.56%) | 0 |
14 Jun 2022 | CNY | 7.296 | 7.296 | 7.296 | 7.296 | 7.296 | -0.453 (-5.85%) | 0 |
13 Jun 2022 | CNY | 7.749 | 7.749 | 7.749 | 7.749 | 7.749 | -0.241 (-3.02%) | 0 |
10 Jun 2022 | CNY | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.17 (-2.08%) | 0 |
9 Jun 2022 | CNY | 8.252 | 8.263 | 8.16 | 8.16 | 8.16 | -0.067 (-0.81%) | 0 |
8 Jun 2022 | CNY | 8.494 | 8.494 | 8.227 | 8.227 | 8.227 | -0.206 (-2.44%) | 0 |
7 Jun 2022 | CNY | 8.392 | 8.433 | 8.392 | 8.433 | 8.433 | -0.311 (-3.56%) | 0 |
6 Jun 2022 | CNY | 8.564 | 8.744 | 8.564 | 8.744 | 8.744 | +0.022 (+0.25%) | 0 |
3 Jun 2022 | CNY | 8.722 | 8.722 | 8.722 | 8.722 | 8.722 | +0.675 (+8.39%) | 0 |
2 Jun 2022 | CNY | 8.047 | 8.047 | 8.047 | 8.047 | 8.047 | +0.343 (+4.45%) | 0 |
1 Jun 2022 | CNY | 7.704 | 7.704 | 7.704 | 7.704 | 7.704 | -0.286 (-3.58%) | 0 |
30 May 2022 | CNY | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.902 (+12.73%) | 0 |
27 May 2022 | CNY | 7.088 | 7.088 | 7.088 | 7.088 | 7.088 | +0.007 (+0.10%) | 0 |
26 May 2022 | CNY | 6.763 | 7.081 | 6.763 | 7.081 | 7.081 | +0.62 (+9.60%) | 0 |
25 May 2022 | CNY | 6.461 | 6.461 | 6.461 | 6.461 | 6.461 | -1.493 (-18.77%) | 0 |
20 May 2022 | CNY | 7.66 | 7.954 | 7.66 | 7.954 | 7.954 | +0.379 (+5.00%) | 0 |
19 May 2022 | CNY | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | -0.257 (-3.28%) | 0 |
18 May 2022 | CNY | 7.819 | 7.832 | 7.819 | 7.832 | 7.832 | +0.486 (+6.62%) | 0 |
17 May 2022 | CNY | 7.346 | 7.346 | 7.346 | 7.346 | 7.346 | -0.202 (-2.68%) | 0 |