Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | CNY | 7.66 | 7.954 | 7.66 | 7.954 | 7.954 | +0.379 (+5.00%) | 0 |
19 May 2022 | CNY | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | -0.257 (-3.28%) | 0 |
18 May 2022 | CNY | 7.819 | 7.832 | 7.819 | 7.832 | 7.832 | +0.486 (+6.62%) | 0 |
17 May 2022 | CNY | 7.346 | 7.346 | 7.346 | 7.346 | 7.346 | -0.202 (-2.68%) | 0 |
16 May 2022 | CNY | 7.548 | 7.548 | 7.548 | 7.548 | 7.548 | +0.337 (+4.67%) | 0 |
13 May 2022 | CNY | 7.211 | 7.211 | 7.211 | 7.211 | 7.211 | +0.633 (+9.62%) | 0 |
12 May 2022 | CNY | 6.578 | 6.578 | 6.578 | 6.578 | 6.578 | -0.241 (-3.53%) | 0 |
11 May 2022 | CNY | 6.819 | 6.819 | 6.819 | 6.819 | 6.819 | +0.16 (+2.40%) | 0 |
10 May 2022 | CNY | 6.659 | 6.659 | 6.659 | 6.659 | 6.659 | -0.5 (-6.98%) | 0 |
9 May 2022 | CNY | 7.159 | 7.159 | 7.159 | 7.159 | 7.159 | -0.519 (-6.76%) | 0 |
6 May 2022 | CNY | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | -0.609 (-7.35%) | 0 |
5 May 2022 | CNY | 8.294 | 8.294 | 8.287 | 8.287 | 8.287 | +0.202 (+2.50%) | 0 |
4 May 2022 | CNY | 7.795 | 8.085 | 7.795 | 8.085 | 8.085 | +0.467 (+6.13%) | 200 |
3 May 2022 | CNY | 7.618 | 7.618 | 7.618 | 7.618 | 7.618 | +0.411 (+5.70%) | 0 |
2 May 2022 | CNY | 7.207 | 7.207 | 7.207 | 7.207 | 7.207 | -0.314 (-4.17%) | 0 |
29 Apr 2022 | CNY | 7.521 | 7.521 | 7.521 | 7.521 | 7.521 | +0.283 (+3.91%) | 0 |
28 Apr 2022 | CNY | 7.238 | 7.238 | 7.238 | 7.238 | 7.238 | +0.332 (+4.81%) | 0 |
27 Apr 2022 | CNY | 6.906 | 6.906 | 6.906 | 6.906 | 6.906 | -0.407 (-5.57%) | 0 |
26 Apr 2022 | CNY | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | -0.07 (-0.95%) | 0 |
25 Apr 2022 | CNY | 7.145 | 7.409 | 7.145 | 7.383 | 7.383 | +0.072 (+0.98%) | 0 |
22 Apr 2022 | CNY | 7.311 | 7.311 | 7.311 | 7.311 | 7.311 | -0.764 (-9.46%) | 0 |
21 Apr 2022 | CNY | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | -0.138 (-1.68%) | 0 |
20 Apr 2022 | CNY | 8.213 | 8.213 | 8.213 | 8.213 | 8.213 | +0.118 (+1.46%) | 0 |
19 Apr 2022 | CNY | 8.095 | 8.095 | 8.095 | 8.095 | 8.095 | -0.127 (-1.54%) | 0 |
14 Apr 2022 | CNY | 8.476 | 8.476 | 8.222 | 8.222 | 8.222 | -0.089 (-1.07%) | 0 |
13 Apr 2022 | CNY | 8.311 | 8.311 | 8.311 | 8.311 | 8.311 | +0.306 (+3.82%) | 0 |
12 Apr 2022 | CNY | 8.005 | 8.005 | 8.005 | 8.005 | 8.005 | -0.336 (-4.03%) | 0 |
11 Apr 2022 | CNY | 8.341 | 8.341 | 8.341 | 8.341 | 8.341 | -0.091 (-1.08%) | 0 |
8 Apr 2022 | CNY | 8.432 | 8.432 | 8.432 | 8.432 | 8.432 | -0.032 (-0.38%) | 0 |
7 Apr 2022 | CNY | 8.464 | 8.464 | 8.464 | 8.464 | 8.464 | -0.15 (-1.74%) | 0 |