| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | CNY | 20.4 | 21 | 19.1 | 19.7 | 19.7 | +2.9 (+17.26%) | 2,300 |
| 22 Dec 2021 | CNY | 16.1 | 16.8 | 16.1 | 16.8 | 16.8 | +3.6 (+27.27%) | 117 |
| 15 Dec 2021 | CNY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 150 |
| 14 Dec 2021 | CNY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.5 (-10.20%) | 40 |
| 7 Dec 2021 | CNY | 13.2 | 14.7 | 13.2 | 14.7 | 14.7 | +1.1 (+8.09%) | 1,500 |
| 2 Dec 2021 | CNY | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | -1.4 (-9.33%) | 50 |
| 1 Dec 2021 | CNY | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 2,430 |
| 30 Nov 2021 | CNY | 16.1 | 16.1 | 15.6 | 15.6 | 15.6 | -1.4 (-8.24%) | 1,000 |
| 22 Nov 2021 | CNY | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 100 |
| 19 Nov 2021 | CNY | 16.7 | 17.2 | 16.7 | 17.2 | 17.2 | -1.3 (-7.03%) | 250 |
| 18 Nov 2021 | CNY | 20.4 | 20.6 | 18.5 | 18.5 | 18.5 | -2.9 (-13.55%) | 192 |
| 12 Nov 2021 | CNY | 20 | 21.4 | 20 | 21.4 | 21.4 | +1 (+4.90%) | 450 |
| 11 Nov 2021 | CNY | 19.8 | 20.4 | 19.8 | 20.4 | 20.4 | +0.8 (+4.08%) | 500 |
| 10 Nov 2021 | CNY | 21 | 21.2 | 19 | 19.6 | 19.6 | -0.6 (-2.97%) | 1,367 |
| 8 Nov 2021 | CNY | 22.2 | 22.6 | 20.2 | 20.2 | 20.2 | -3.2 (-13.68%) | 380 |
| 5 Nov 2021 | CNY | 22.2 | 23.4 | 21.6 | 23.4 | 23.4 | +0.6 (+2.63%) | 520 |
| 4 Nov 2021 | CNY | 21.4 | 23 | 21.4 | 22.8 | 22.8 | +2.6 (+12.87%) | 619 |
| 3 Nov 2021 | CNY | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +1.5 (+8.02%) | 300 |
| 2 Nov 2021 | CNY | 19.2 | 19.2 | 18.7 | 18.7 | 18.7 | +1.8 (+10.65%) | 1,200 |
| 28 Oct 2021 | CNY | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.5 (-2.87%) | 150 |
| 27 Oct 2021 | CNY | 17.2 | 17.6 | 16.8 | 17.4 | 17.4 | +0.1 (+0.58%) | 15 |
| 26 Oct 2021 | CNY | 18.2 | 18.2 | 17.3 | 17.3 | 17.3 | +0.6 (+3.59%) | 4,360 |
| 25 Oct 2021 | CNY | 17.2 | 17.2 | 16.7 | 16.7 | 16.7 | -2 (-10.70%) | 770 |
| 21 Oct 2021 | CNY | 17.1 | 18.7 | 17.1 | 18.7 | 18.7 | +1.5 (+8.72%) | 1,150 |
| 20 Oct 2021 | CNY | 16.9 | 17.2 | 16.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 700 |
| 19 Oct 2021 | CNY | 18.7 | 19.3 | 17 | 17 | 17 | -1.6 (-8.60%) | 500 |
| 18 Oct 2021 | CNY | 18 | 19 | 18 | 18.6 | 18.6 | +0.4 (+2.20%) | 40 |
| 15 Oct 2021 | CNY | 17.6 | 18.2 | 17.6 | 18.2 | 18.2 | +0.2 (+1.11%) | 4,000 |
| 14 Oct 2021 | CNY | 17.8 | 18.7 | 17.2 | 18 | 18 | +0.3 (+1.69%) | 1,305 |
| 13 Oct 2021 | CNY | 16.5 | 17.7 | 16.5 | 17.7 | 17.7 | +0.2 (+1.14%) | 135 |
