Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 8.005 | 8.005 | 8.005 | 8.005 | 8.005 | -0.336 (-4.03%) | 0 |
11 Apr 2022 | CNY | 8.341 | 8.341 | 8.341 | 8.341 | 8.341 | -0.091 (-1.08%) | 0 |
8 Apr 2022 | CNY | 8.432 | 8.432 | 8.432 | 8.432 | 8.432 | -0.032 (-0.38%) | 0 |
7 Apr 2022 | CNY | 8.464 | 8.464 | 8.464 | 8.464 | 8.464 | -0.15 (-1.74%) | 0 |
6 Apr 2022 | CNY | 8.837 | 8.844 | 8.38 | 8.614 | 8.614 | -0.331 (-3.70%) | 0 |
5 Apr 2022 | CNY | 9.512 | 9.512 | 8.944 | 8.945 | 8.945 | -0.604 (-6.33%) | 0 |
4 Apr 2022 | CNY | 8.843 | 9.561 | 8.843 | 9.549 | 9.549 | -0.068 (-0.71%) | 0 |
1 Apr 2022 | CNY | 8.963 | 9.657 | 8.963 | 9.617 | 9.617 | +0.417 (+4.53%) | 0 |
31 Mar 2022 | CNY | 9.3 | 9.35 | 9.2 | 9.2 | 9.2 | -0.9 (-8.91%) | 50 |
30 Mar 2022 | CNY | 9.65 | 10.1 | 9.6 | 10.1 | 10.1 | +0.8 (+8.60%) | 0 |
29 Mar 2022 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.6 (-6.06%) | 0 |
25 Mar 2022 | CNY | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.25 (+2.59%) | 0 |
24 Mar 2022 | CNY | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 0 |
23 Mar 2022 | CNY | 9.85 | 9.95 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 0 |
22 Mar 2022 | CNY | 9.1 | 9.9 | 9.1 | 9.8 | 9.8 | +0.6 (+6.52%) | 0 |
21 Mar 2022 | CNY | 9.65 | 9.65 | 9.1 | 9.2 | 9.2 | -0.4 (-4.17%) | 0 |
18 Mar 2022 | CNY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.4 (+4.35%) | 0 |
17 Mar 2022 | CNY | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.7 (+8.24%) | 0 |
16 Mar 2022 | CNY | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 0 |
15 Mar 2022 | CNY | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.45 (-15.18%) | 0 |
14 Mar 2022 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.3 (-3.05%) | 0 |
11 Mar 2022 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.35 (-3.43%) | 0 |
10 Mar 2022 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -1.6 (-13.56%) | 0 |
2 Mar 2022 | CNY | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | +0.7 (+6.31%) | 50 |
23 Feb 2022 | CNY | 10.5 | 11.1 | 10.5 | 11.1 | 11.1 | +0.8 (+7.77%) | 50 |
21 Feb 2022 | CNY | 11.1 | 11.1 | 10.3 | 10.3 | 10.3 | -1.1 (-9.65%) | 250 |
14 Feb 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 50 |
1 Feb 2022 | CNY | 11.2 | 12 | 11.2 | 12 | 12 | +1.3 (+12.15%) | 100 |
27 Jan 2022 | CNY | 10.3 | 10.7 | 10.3 | 10.7 | 10.7 | +0.2 (+1.90%) | 10 |
26 Jan 2022 | CNY | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | +0.2 (+1.94%) | 200 |