| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | CNY | 18.7 | 19.3 | 17 | 17 | 17 | -1.6 (-8.60%) | 500 |
| 18 Oct 2021 | CNY | 18 | 19 | 18 | 18.6 | 18.6 | +0.4 (+2.20%) | 40 |
| 15 Oct 2021 | CNY | 17.6 | 18.2 | 17.6 | 18.2 | 18.2 | +0.2 (+1.11%) | 4,000 |
| 14 Oct 2021 | CNY | 17.8 | 18.7 | 17.2 | 18 | 18 | +0.3 (+1.69%) | 1,305 |
| 13 Oct 2021 | CNY | 16.5 | 17.7 | 16.5 | 17.7 | 17.7 | +0.2 (+1.14%) | 135 |
| 12 Oct 2021 | CNY | 16.8 | 17.5 | 16.8 | 17.5 | 17.5 | 0.0 (0.0%) | 5,422 |
| 11 Oct 2021 | CNY | 16.7 | 17.5 | 16.2 | 17.5 | 17.5 | +1 (+6.06%) | 822 |
| 8 Oct 2021 | CNY | 14.7 | 16.5 | 14.4 | 16.5 | 16.5 | +2.2 (+15.38%) | 820 |
| 7 Oct 2021 | CNY | 11.8 | 14.3 | 11.8 | 14.3 | 14.3 | +4.1 (+40.20%) | 3,506 |
| 4 Oct 2021 | CNY | 10.7 | 10.7 | 10.2 | 10.2 | 10.2 | -1.6 (-13.56%) | 400 |
| 29 Sep 2021 | CNY | 12.3 | 12.3 | 11.8 | 11.8 | 11.8 | -0.5 (-4.07%) | 700 |
| 28 Sep 2021 | CNY | 12.9 | 12.9 | 12.3 | 12.3 | 12.3 | -0.9 (-6.82%) | 350 |
| 27 Sep 2021 | CNY | 14 | 14 | 12.8 | 13.2 | 13.2 | -0.2 (-1.49%) | 2,796 |
| 24 Sep 2021 | CNY | 12.1 | 13.9 | 12.1 | 13.4 | 13.4 | +3.4 (+34%) | 2,307 |
| 23 Sep 2021 | CNY | 10.4 | 10.4 | 10 | 10 | 10 | +0.4 (+4.17%) | 600 |
| 21 Sep 2021 | CNY | 9.1 | 9.6 | 9 | 9.6 | 9.6 | +0.6 (+6.67%) | 1,000 |
| 20 Sep 2021 | CNY | 9.15 | 9.2 | 8.7 | 9 | 9 | -0.4 (-4.26%) | 340 |
| 14 Sep 2021 | CNY | 9.9 | 9.9 | 9.4 | 9.4 | 9.4 | +5.1 (+118.60%) | 150 |
| 27 Jul 2021 | CNY | 4.44 | 4.44 | 4.3 | 4.3 | 4.3 | -1.95 (-31.20%) | 500 |
| 22 Jul 2021 | CNY | 6.85 | 6.85 | 6.25 | 6.25 | 6.25 | +0.65 (+11.61%) | 500 |
| 20 Jul 2021 | CNY | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | +2.86 (+104.38%) | 870 |
| 16 Jul 2021 | CNY | 2.74 | 3.1 | 2.7 | 2.74 | 2.74 | +0.66 (+31.73%) | 2,240 |
| 7 Jul 2021 | CNY | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 1,869 |
| 17 Jun 2021 | CNY | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.06 (+2.86%) | 500 |
| 20 May 2021 | CNY | 1.94 | 2.1 | 1.94 | 2.1 | 2.1 | 0.0 (0.0%) | 2,937 |
| 18 Mar 2021 | CNY | 2.26 | 2.26 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 100 |
| 26 Feb 2021 | CNY | 2.36 | 2.36 | 2.22 | 2.22 | 2.22 | -0.28 (-11.20%) | 3,000 |
| 25 Feb 2021 | CNY | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.32 (-11.35%) | 3,200 |
| 19 Feb 2021 | CNY | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | +0.08 (+2.92%) | 709 |
| 17 Feb 2021 | CNY | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | +0.48 (+21.24%) | 10 |
