| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | CNY | 1.38 | 1.53 | 1.38 | 1.53 | 1.53 | -0.02 (-1.29%) | 200 |
| 7 Dec 2018 | CNY | 1.52 | 1.61 | 1.51 | 1.55 | 1.55 | -0.12 (-7.19%) | 750 |
| 30 Nov 2018 | CNY | 1.61 | 1.72 | 1.61 | 1.67 | 1.67 | -0.51 (-23.39%) | 150 |
| 30 Aug 2018 | CNY | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.4 (-15.50%) | 700 |
| 5 Jan 2018 | CNY | 2.52 | 2.92 | 2.52 | 2.58 | 2.58 | +0.113 (+4.58%) | 5,150 |
| 18 Dec 2017 | CNY | 2.552 | 2.6 | 2.467 | 2.467 | 2.467 | +0.453 (+22.49%) | 250 |
| 6 Dec 2017 | CNY | 2.248 | 2.248 | 2.014 | 2.014 | 2.014 | -0.968 (-32.46%) | 1,000 |
| 30 Aug 2017 | CNY | 2.781 | 2.982 | 2.781 | 2.982 | 2.982 | -1.286 (-30.13%) | 150 |
| 31 Mar 2017 | CNY | 4.914 | 4.914 | 4.037 | 4.268 | 4.268 | -0.938 (-18.02%) | 200 |
| 30 Mar 2017 | CNY | 4.688 | 5.206 | 4.688 | 5.206 | 5.206 | +0.909 (+21.15%) | 60 |
| 15 Mar 2017 | CNY | 4.271 | 4.313 | 4.232 | 4.297 | 4.297 | +0.018 (+0.42%) | 500 |
| 24 Feb 2017 | CNY | 4.177 | 4.724 | 4.079 | 4.279 | 4.279 | -0.496 (-10.39%) | 65 |
| 22 Feb 2017 | CNY | 4.571 | 4.775 | 4.335 | 4.775 | 4.775 | +2.153 (+82.11%) | 60 |
| 8 Dec 2016 | CNY | 2.621 | 2.647 | 2.586 | 2.622 | 2.622 | -0.108 (-3.96%) | 600 |
| 28 Oct 2016 | CNY | 2.571 | 3.072 | 2.57 | 2.73 | 2.73 | +0.731 (+36.57%) | 600 |
| 14 Sep 2016 | CNY | 2.005 | 2.047 | 1.999 | 1.999 | 1.999 | -0.203 (-9.22%) | 4,400 |
| 6 Sep 2016 | CNY | 2.218 | 2.399 | 2.058 | 2.202 | 2.202 | +0.054 (+2.51%) | 1,100 |
| 1 Sep 2016 | CNY | 2.132 | 2.257 | 2.132 | 2.148 | 2.148 | +0.568 (+35.95%) | 3,300 |
| 5 Aug 2016 | CNY | 1.579 | 1.58 | 1.505 | 1.58 | 1.58 | -0.331 (-17.32%) | 600 |
| 11 Aug 2015 | CNY | 1.997 | 1.997 | 1.821 | 1.911 | 1.911 | +0.062 (+3.35%) | 1,500 |
| 7 Aug 2015 | CNY | 1.854 | 1.875 | 1.849 | 1.849 | 1.849 | -0.026 (-1.39%) | 1,500 |
| 30 Jul 2015 | CNY | 1.862 | 1.875 | 1.85 | 1.875 | 1.875 | +0.032 (+1.74%) | 1,500 |
| 29 Jul 2015 | CNY | 1.956 | 1.962 | 1.83 | 1.843 | 1.843 | +0.014 (+0.77%) | 1,500 |
| 27 Jul 2015 | CNY | 1.795 | 1.829 | 1.783 | 1.829 | 1.829 | -0.343 (-15.79%) | 3,000 |
| 6 May 2015 | CNY | 2.161 | 2.172 | 2.094 | 2.172 | 2.172 | +0.085 (+4.07%) | 1,000 |
| 1 Apr 2015 | CNY | 2.078 | 2.275 | 2.056 | 2.087 | 2.087 | -0.426 (-16.95%) | 500 |
| 18 Mar 2015 | CNY | 2.411 | 2.6 | 2.377 | 2.513 | 2.513 | +0.313 (+14.23%) | 500 |
| 11 Mar 2014 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.523 (+31.19%) | 30 |
| 6 Mar 2014 | CNY | 1.682 | 1.682 | 1.677 | 1.677 | 1.677 | -0.237 (-12.38%) | 210 |
| 11 Oct 2013 | CNY | 1.822 | 1.914 | 1.822 | 1.914 | 1.914 | 0.0 (0.0%) | 210 |
