Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.642 | 0.65 | 0.639 | 0.646 | 0.646 | +0.004 (+0.62%) | 6,654,200 |
8 Jan 2024 | CNY | 0.651 | 0.652 | 0.642 | 0.642 | 0.642 | -0.007 (-1.08%) | 3,469,200 |
5 Jan 2024 | CNY | 0.653 | 0.66 | 0.646 | 0.649 | 0.649 | -0.004 (-0.61%) | 4,501,700 |
4 Jan 2024 | CNY | 0.662 | 0.662 | 0.649 | 0.653 | 0.653 | -0.009 (-1.36%) | 5,144,300 |
3 Jan 2024 | CNY | 0.66 | 0.663 | 0.655 | 0.662 | 0.662 | +0.002 (+0.30%) | 10,463,200 |
2 Jan 2024 | CNY | 0.666 | 0.666 | 0.659 | 0.66 | 0.66 | -0.005 (-0.75%) | 10,478,500 |
29 Dec 2023 | CNY | 0.663 | 0.666 | 0.662 | 0.665 | 0.665 | +0.002 (+0.30%) | 12,896,100 |
28 Dec 2023 | CNY | 0.648 | 0.667 | 0.642 | 0.663 | 0.663 | +0.02 (+3.11%) | 10,843,100 |
27 Dec 2023 | CNY | 0.642 | 0.645 | 0.638 | 0.643 | 0.643 | +0.001 (+0.16%) | 4,819,400 |
26 Dec 2023 | CNY | 0.643 | 0.645 | 0.641 | 0.642 | 0.642 | -0.003 (-0.47%) | 8,763,200 |
25 Dec 2023 | CNY | 0.642 | 0.646 | 0.64 | 0.645 | 0.645 | +0.003 (+0.47%) | 9,893,100 |
22 Dec 2023 | CNY | 0.634 | 0.646 | 0.631 | 0.642 | 0.642 | +0.006 (+0.94%) | 9,527,300 |
21 Dec 2023 | CNY | 0.625 | 0.638 | 0.625 | 0.636 | 0.636 | +0.009 (+1.44%) | 12,502,700 |
20 Dec 2023 | CNY | 0.629 | 0.633 | 0.626 | 0.627 | 0.627 | -0.001 (-0.16%) | 4,585,100 |
19 Dec 2023 | CNY | 0.626 | 0.631 | 0.625 | 0.628 | 0.628 | +0.001 (+0.16%) | 5,886,600 |
18 Dec 2023 | CNY | 0.631 | 0.635 | 0.625 | 0.627 | 0.627 | -0.008 (-1.26%) | 5,670,800 |
15 Dec 2023 | CNY | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.001 (-0.16%) | 3,483,200 |
14 Dec 2023 | CNY | 0.637 | 0.645 | 0.636 | 0.636 | 0.636 | -0.004 (-0.63%) | 4,241,600 |
13 Dec 2023 | CNY | 0.65 | 0.65 | 0.638 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,720,200 |
12 Dec 2023 | CNY | 0.649 | 0.65 | 0.647 | 0.65 | 0.65 | -0.001 (-0.15%) | 4,207,400 |
11 Dec 2023 | CNY | 0.643 | 0.652 | 0.638 | 0.651 | 0.651 | +0.002 (+0.31%) | 3,558,800 |
8 Dec 2023 | CNY | 0.649 | 0.652 | 0.647 | 0.649 | 0.649 | 0.0 (0.0%) | 4,416,100 |
7 Dec 2023 | CNY | 0.654 | 0.654 | 0.645 | 0.649 | 0.649 | -0.006 (-0.92%) | 5,356,800 |
6 Dec 2023 | CNY | 0.649 | 0.658 | 0.647 | 0.655 | 0.655 | +0.01 (+1.55%) | 9,600,700 |
5 Dec 2023 | CNY | 0.655 | 0.658 | 0.645 | 0.645 | 0.645 | -0.013 (-1.98%) | 8,326,700 |
4 Dec 2023 | CNY | 0.662 | 0.663 | 0.658 | 0.658 | 0.658 | -0.003 (-0.45%) | 6,645,800 |
1 Dec 2023 | CNY | 0.661 | 0.662 | 0.655 | 0.661 | 0.661 | -0.003 (-0.45%) | 12,301,800 |
30 Nov 2023 | CNY | 0.666 | 0.668 | 0.661 | 0.664 | 0.664 | -0.002 (-0.30%) | 9,536,800 |
29 Nov 2023 | CNY | 0.671 | 0.671 | 0.664 | 0.666 | 0.666 | -0.005 (-0.75%) | 7,880,800 |
28 Nov 2023 | CNY | 0.668 | 0.671 | 0.664 | 0.671 | 0.671 | +0.002 (+0.30%) | 8,226,500 |