Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.677 | 0.677 | 0.666 | 0.669 | 0.669 | -0.009 (-1.33%) | 8,283,300 |
24 Nov 2023 | CNY | 0.684 | 0.684 | 0.676 | 0.678 | 0.678 | -0.006 (-0.88%) | 18,028,900 |
23 Nov 2023 | CNY | 0.679 | 0.684 | 0.677 | 0.684 | 0.684 | +0.004 (+0.59%) | 16,067,300 |
22 Nov 2023 | CNY | 0.688 | 0.689 | 0.68 | 0.68 | 0.68 | -0.011 (-1.59%) | 16,621,100 |
21 Nov 2023 | CNY | 0.691 | 0.698 | 0.69 | 0.691 | 0.691 | -0.002 (-0.29%) | 16,422,400 |
20 Nov 2023 | CNY | 0.691 | 0.693 | 0.686 | 0.693 | 0.693 | -0.001 (-0.14%) | 12,726,500 |
17 Nov 2023 | CNY | 0.69 | 0.695 | 0.687 | 0.694 | 0.694 | +0.001 (+0.14%) | 19,275,000 |
16 Nov 2023 | CNY | 0.7 | 0.7 | 0.691 | 0.693 | 0.693 | -0.008 (-1.14%) | 15,133,500 |
15 Nov 2023 | CNY | 0.696 | 0.704 | 0.696 | 0.701 | 0.701 | +0.009 (+1.30%) | 13,239,100 |
14 Nov 2023 | CNY | 0.696 | 0.699 | 0.691 | 0.692 | 0.692 | -0.004 (-0.57%) | 19,524,600 |
13 Nov 2023 | CNY | 0.698 | 0.699 | 0.693 | 0.696 | 0.696 | 0.0 (0.0%) | 12,349,000 |
10 Nov 2023 | CNY | 0.697 | 0.697 | 0.692 | 0.696 | 0.696 | -0.006 (-0.85%) | 19,192,700 |
9 Nov 2023 | CNY | 0.695 | 0.704 | 0.695 | 0.702 | 0.702 | +0.004 (+0.57%) | 20,451,800 |
8 Nov 2023 | CNY | 0.701 | 0.701 | 0.694 | 0.698 | 0.698 | -0.003 (-0.43%) | 19,043,300 |
7 Nov 2023 | CNY | 0.7 | 0.702 | 0.697 | 0.701 | 0.701 | -0.003 (-0.43%) | 14,843,000 |
6 Nov 2023 | CNY | 0.697 | 0.705 | 0.697 | 0.704 | 0.704 | +0.011 (+1.59%) | 36,041,500 |
3 Nov 2023 | CNY | 0.688 | 0.696 | 0.688 | 0.693 | 0.693 | +0.005 (+0.73%) | 19,466,800 |
2 Nov 2023 | CNY | 0.697 | 0.698 | 0.687 | 0.688 | 0.688 | -0.009 (-1.29%) | 14,980,500 |
1 Nov 2023 | CNY | 0.705 | 0.705 | 0.691 | 0.697 | 0.697 | -0.001 (-0.14%) | 22,550,000 |
31 Oct 2023 | CNY | 0.705 | 0.705 | 0.696 | 0.698 | 0.698 | -0.007 (-0.99%) | 19,385,500 |
30 Oct 2023 | CNY | 0.697 | 0.708 | 0.697 | 0.705 | 0.705 | +0.008 (+1.15%) | 35,403,100 |
27 Oct 2023 | CNY | 0.682 | 0.702 | 0.679 | 0.697 | 0.697 | +0.015 (+2.20%) | 18,040,700 |
26 Oct 2023 | CNY | 0.683 | 0.685 | 0.673 | 0.682 | 0.682 | -0.001 (-0.15%) | 22,050,200 |
25 Oct 2023 | CNY | 0.683 | 0.692 | 0.683 | 0.683 | 0.683 | +0.003 (+0.44%) | 18,911,200 |
24 Oct 2023 | CNY | 0.674 | 0.681 | 0.673 | 0.68 | 0.68 | +0.005 (+0.74%) | 18,668,100 |
23 Oct 2023 | CNY | 0.692 | 0.692 | 0.67 | 0.675 | 0.675 | -0.017 (-2.46%) | 20,325,800 |
20 Oct 2023 | CNY | 0.692 | 0.697 | 0.688 | 0.692 | 0.692 | 0.0 (0.0%) | 19,890,600 |
19 Oct 2023 | CNY | 0.701 | 0.701 | 0.691 | 0.692 | 0.692 | -0.01 (-1.42%) | 20,825,200 |
18 Oct 2023 | CNY | 0.708 | 0.708 | 0.702 | 0.702 | 0.702 | -0.007 (-0.99%) | 21,752,900 |
17 Oct 2023 | CNY | 0.708 | 0.711 | 0.706 | 0.709 | 0.709 | +0.003 (+0.42%) | 18,218,800 |