Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.712 | 0.717 | 0.705 | 0.706 | 0.706 | -0.009 (-1.26%) | 17,049,900 |
13 Oct 2023 | CNY | 0.726 | 0.726 | 0.713 | 0.715 | 0.715 | -0.01 (-1.38%) | 11,705,900 |
12 Oct 2023 | CNY | 0.719 | 0.728 | 0.718 | 0.725 | 0.725 | +0.009 (+1.26%) | 21,777,500 |
11 Oct 2023 | CNY | 0.72 | 0.723 | 0.714 | 0.716 | 0.716 | -0.002 (-0.28%) | 16,978,400 |
10 Oct 2023 | CNY | 0.723 | 0.726 | 0.717 | 0.718 | 0.718 | -0.004 (-0.55%) | 16,506,100 |
9 Oct 2023 | CNY | 0.723 | 0.724 | 0.716 | 0.722 | 0.722 | -0.006 (-0.82%) | 14,415,500 |
28 Sep 2023 | CNY | 0.729 | 0.731 | 0.725 | 0.728 | 0.728 | -0.002 (-0.27%) | 17,094,600 |
27 Sep 2023 | CNY | 0.727 | 0.737 | 0.726 | 0.73 | 0.73 | +0.003 (+0.41%) | 19,813,200 |
26 Sep 2023 | CNY | 0.727 | 0.733 | 0.725 | 0.727 | 0.727 | -0.006 (-0.82%) | 15,534,700 |
25 Sep 2023 | CNY | 0.735 | 0.736 | 0.73 | 0.733 | 0.733 | -0.004 (-0.54%) | 14,413,600 |
22 Sep 2023 | CNY | 0.728 | 0.737 | 0.726 | 0.737 | 0.737 | +0.009 (+1.24%) | 24,928,100 |
21 Sep 2023 | CNY | 0.738 | 0.738 | 0.727 | 0.728 | 0.728 | -0.008 (-1.09%) | 19,950,500 |
20 Sep 2023 | CNY | 0.738 | 0.738 | 0.734 | 0.736 | 0.736 | -0.004 (-0.54%) | 15,806,600 |
19 Sep 2023 | CNY | 0.741 | 0.742 | 0.738 | 0.74 | 0.74 | -0.002 (-0.27%) | 13,820,600 |
18 Sep 2023 | CNY | 0.74 | 0.746 | 0.735 | 0.742 | 0.742 | +0.001 (+0.13%) | 16,802,300 |
15 Sep 2023 | CNY | 0.745 | 0.747 | 0.738 | 0.741 | 0.741 | -0.003 (-0.40%) | 16,228,300 |
14 Sep 2023 | CNY | 0.747 | 0.748 | 0.742 | 0.744 | 0.744 | -0.003 (-0.40%) | 16,114,400 |
13 Sep 2023 | CNY | 0.752 | 0.753 | 0.744 | 0.747 | 0.747 | -0.005 (-0.66%) | 19,083,000 |
12 Sep 2023 | CNY | 0.749 | 0.755 | 0.748 | 0.752 | 0.752 | 0.0 (0.0%) | 17,498,100 |
11 Sep 2023 | CNY | 0.747 | 0.754 | 0.745 | 0.752 | 0.752 | +0.005 (+0.67%) | 10,203,600 |
8 Sep 2023 | CNY | 0.752 | 0.753 | 0.745 | 0.747 | 0.747 | -0.008 (-1.06%) | 19,383,700 |
7 Sep 2023 | CNY | 0.763 | 0.764 | 0.753 | 0.755 | 0.755 | -0.012 (-1.56%) | 18,051,800 |
6 Sep 2023 | CNY | 0.768 | 0.768 | 0.763 | 0.767 | 0.767 | -0.002 (-0.26%) | 20,122,800 |
5 Sep 2023 | CNY | 0.769 | 0.772 | 0.766 | 0.769 | 0.769 | +0.001 (+0.13%) | 20,372,100 |
4 Sep 2023 | CNY | 0.759 | 0.772 | 0.759 | 0.768 | 0.768 | +0.007 (+0.92%) | 20,826,100 |
1 Sep 2023 | CNY | 0.753 | 0.765 | 0.753 | 0.761 | 0.761 | +0.008 (+1.06%) | 15,143,600 |
31 Aug 2023 | CNY | 0.757 | 0.76 | 0.75 | 0.753 | 0.753 | -0.005 (-0.66%) | 18,065,800 |
30 Aug 2023 | CNY | 0.762 | 0.766 | 0.757 | 0.758 | 0.758 | -0.001 (-0.13%) | 18,175,100 |
29 Aug 2023 | CNY | 0.75 | 0.764 | 0.748 | 0.759 | 0.759 | +0.009 (+1.20%) | 22,115,700 |
28 Aug 2023 | CNY | 0.775 | 0.781 | 0.747 | 0.75 | 0.75 | +0.006 (+0.81%) | 14,985,400 |