Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | CNY | 0.786 | 0.791 | 0.782 | 0.789 | 0.789 | +0.001 (+0.13%) | 12,498,900 |
10 Jul 2023 | CNY | 0.779 | 0.792 | 0.779 | 0.788 | 0.788 | +0.009 (+1.16%) | 16,584,000 |
7 Jul 2023 | CNY | 0.777 | 0.78 | 0.774 | 0.779 | 0.779 | -0.002 (-0.26%) | 18,720,600 |
6 Jul 2023 | CNY | 0.789 | 0.789 | 0.778 | 0.781 | 0.781 | -0.008 (-1.01%) | 9,888,700 |
5 Jul 2023 | CNY | 0.791 | 0.795 | 0.785 | 0.789 | 0.789 | -0.002 (-0.25%) | 24,539,600 |
4 Jul 2023 | CNY | 0.792 | 0.793 | 0.788 | 0.791 | 0.791 | -0.002 (-0.25%) | 8,743,800 |
3 Jul 2023 | CNY | 0.791 | 0.797 | 0.79 | 0.793 | 0.793 | +0.007 (+0.89%) | 27,900,600 |
30 Jun 2023 | CNY | 0.776 | 0.789 | 0.775 | 0.786 | 0.786 | +0.01 (+1.29%) | 26,071,700 |
29 Jun 2023 | CNY | 0.781 | 0.784 | 0.776 | 0.776 | 0.776 | -0.007 (-0.89%) | 17,635,700 |
28 Jun 2023 | CNY | 0.778 | 0.785 | 0.777 | 0.783 | 0.783 | +0.003 (+0.38%) | 23,028,400 |
27 Jun 2023 | CNY | 0.774 | 0.78 | 0.772 | 0.78 | 0.78 | +0.006 (+0.78%) | 15,775,500 |
26 Jun 2023 | CNY | 0.774 | 0.782 | 0.768 | 0.774 | 0.774 | -0.001 (-0.13%) | 25,734,000 |
21 Jun 2023 | CNY | 0.785 | 0.789 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 12,618,800 |
20 Jun 2023 | CNY | 0.784 | 0.788 | 0.781 | 0.785 | 0.785 | +0.001 (+0.13%) | 20,553,800 |
19 Jun 2023 | CNY | 0.793 | 0.793 | 0.782 | 0.784 | 0.784 | -0.007 (-0.88%) | 17,377,800 |
16 Jun 2023 | CNY | 0.788 | 0.794 | 0.786 | 0.791 | 0.791 | +0.006 (+0.76%) | 24,502,900 |
15 Jun 2023 | CNY | 0.762 | 0.787 | 0.761 | 0.785 | 0.785 | +0.024 (+3.15%) | 38,768,000 |
14 Jun 2023 | CNY | 0.765 | 0.77 | 0.76 | 0.761 | 0.761 | -0.003 (-0.39%) | 25,250,700 |
13 Jun 2023 | CNY | 0.764 | 0.766 | 0.76 | 0.764 | 0.764 | -0.001 (-0.13%) | 22,287,800 |
12 Jun 2023 | CNY | 0.763 | 0.768 | 0.757 | 0.765 | 0.765 | +0.002 (+0.26%) | 31,245,900 |
9 Jun 2023 | CNY | 0.759 | 0.766 | 0.758 | 0.763 | 0.763 | +0.005 (+0.66%) | 15,930,600 |
8 Jun 2023 | CNY | 0.756 | 0.762 | 0.754 | 0.758 | 0.758 | +0.002 (+0.26%) | 23,379,800 |
7 Jun 2023 | CNY | 0.767 | 0.767 | 0.752 | 0.756 | 0.756 | -0.011 (-1.43%) | 24,078,200 |
6 Jun 2023 | CNY | 0.77 | 0.772 | 0.764 | 0.767 | 0.767 | -0.003 (-0.39%) | 17,805,400 |
5 Jun 2023 | CNY | 0.776 | 0.776 | 0.768 | 0.77 | 0.77 | -0.01 (-1.28%) | 22,998,900 |
2 Jun 2023 | CNY | 0.762 | 0.781 | 0.761 | 0.78 | 0.78 | +0.014 (+1.83%) | 16,354,000 |
1 Jun 2023 | CNY | 0.769 | 0.772 | 0.764 | 0.766 | 0.766 | 0.0 (0.0%) | 18,903,600 |
31 May 2023 | CNY | 0.77 | 0.77 | 0.763 | 0.766 | 0.766 | -0.006 (-0.78%) | 16,183,800 |
30 May 2023 | CNY | 0.77 | 0.777 | 0.765 | 0.772 | 0.772 | 0.0 (0.0%) | 22,259,400 |
29 May 2023 | CNY | 0.777 | 0.778 | 0.769 | 0.772 | 0.772 | -0.006 (-0.77%) | 20,716,100 |