Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.718 | 0.72 | 0.712 | 0.714 | 0.714 | -0.006 (-0.83%) | 3,252,600 |
11 Apr 2024 | CNY | 0.717 | 0.724 | 0.71 | 0.72 | 0.72 | +0.002 (+0.28%) | 1,762,000 |
10 Apr 2024 | CNY | 0.72 | 0.721 | 0.715 | 0.718 | 0.718 | -0.002 (-0.28%) | 1,999,400 |
9 Apr 2024 | CNY | 0.719 | 0.723 | 0.716 | 0.72 | 0.72 | +0.001 (+0.14%) | 1,687,600 |
8 Apr 2024 | CNY | 0.723 | 0.73 | 0.719 | 0.719 | 0.719 | -0.005 (-0.69%) | 5,083,100 |
3 Apr 2024 | CNY | 0.72 | 0.725 | 0.716 | 0.724 | 0.724 | +0.002 (+0.28%) | 3,356,900 |
2 Apr 2024 | CNY | 0.719 | 0.723 | 0.716 | 0.722 | 0.722 | +0.003 (+0.42%) | 3,025,000 |
1 Apr 2024 | CNY | 0.706 | 0.733 | 0.706 | 0.719 | 0.719 | +0.014 (+1.99%) | 6,839,100 |
29 Mar 2024 | CNY | 0.699 | 0.706 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 6,628,200 |
28 Mar 2024 | CNY | 0.691 | 0.701 | 0.689 | 0.695 | 0.695 | +0.004 (+0.58%) | 3,960,900 |
27 Mar 2024 | CNY | 0.701 | 0.701 | 0.691 | 0.691 | 0.691 | -0.01 (-1.43%) | 3,376,200 |
26 Mar 2024 | CNY | 0.695 | 0.702 | 0.692 | 0.701 | 0.701 | +0.009 (+1.30%) | 2,660,300 |
25 Mar 2024 | CNY | 0.692 | 0.701 | 0.691 | 0.692 | 0.692 | -0.002 (-0.29%) | 1,688,800 |
22 Mar 2024 | CNY | 0.705 | 0.705 | 0.691 | 0.694 | 0.694 | -0.011 (-1.56%) | 2,784,300 |
21 Mar 2024 | CNY | 0.713 | 0.713 | 0.705 | 0.705 | 0.705 | -0.004 (-0.56%) | 1,806,400 |
20 Mar 2024 | CNY | 0.71 | 0.714 | 0.706 | 0.709 | 0.709 | -0.001 (-0.14%) | 2,418,300 |
19 Mar 2024 | CNY | 0.717 | 0.718 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 3,401,800 |
18 Mar 2024 | CNY | 0.705 | 0.718 | 0.705 | 0.715 | 0.715 | +0.008 (+1.13%) | 4,363,700 |
15 Mar 2024 | CNY | 0.702 | 0.707 | 0.694 | 0.707 | 0.707 | +0.005 (+0.71%) | 5,422,100 |
14 Mar 2024 | CNY | 0.703 | 0.711 | 0.7 | 0.702 | 0.702 | 0.0 (0.0%) | 5,722,100 |
13 Mar 2024 | CNY | 0.7 | 0.705 | 0.699 | 0.702 | 0.702 | -0.002 (-0.28%) | 1,575,000 |
12 Mar 2024 | CNY | 0.707 | 0.709 | 0.703 | 0.704 | 0.704 | -0.003 (-0.42%) | 3,153,700 |
11 Mar 2024 | CNY | 0.69 | 0.708 | 0.69 | 0.707 | 0.707 | +0.019 (+2.76%) | 8,785,700 |
8 Mar 2024 | CNY | 0.688 | 0.69 | 0.681 | 0.688 | 0.688 | +0.007 (+1.03%) | 3,402,400 |
7 Mar 2024 | CNY | 0.687 | 0.69 | 0.681 | 0.681 | 0.681 | -0.002 (-0.29%) | 2,600,000 |
6 Mar 2024 | CNY | 0.678 | 0.69 | 0.676 | 0.683 | 0.683 | +0.005 (+0.74%) | 5,209,000 |
5 Mar 2024 | CNY | 0.673 | 0.679 | 0.673 | 0.678 | 0.678 | +0.002 (+0.30%) | 3,080,700 |
4 Mar 2024 | CNY | 0.675 | 0.679 | 0.671 | 0.676 | 0.676 | +0.003 (+0.45%) | 7,575,300 |
1 Mar 2024 | CNY | 0.668 | 0.675 | 0.668 | 0.673 | 0.673 | +0.004 (+0.60%) | 4,224,300 |
29 Feb 2024 | CNY | 0.656 | 0.67 | 0.656 | 0.669 | 0.669 | +0.013 (+1.98%) | 5,688,100 |