Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 1.043 | 1.057 | 1.043 | 1.055 | 1.055 | +0.012 (+1.15%) | 5,450,700 |
9 May 2024 | CNY | 1.039 | 1.044 | 1.034 | 1.043 | 1.043 | +0.004 (+0.38%) | 2,910,100 |
8 May 2024 | CNY | 1.044 | 1.051 | 1.038 | 1.039 | 1.039 | -0.006 (-0.57%) | 2,464,800 |
7 May 2024 | CNY | 1.057 | 1.057 | 1.041 | 1.045 | 1.045 | -0.012 (-1.14%) | 4,131,300 |
6 May 2024 | CNY | 1.045 | 1.057 | 1.034 | 1.057 | 1.057 | +0.013 (+1.25%) | 8,035,100 |
30 Apr 2024 | CNY | 1.038 | 1.045 | 1.035 | 1.044 | 1.044 | +0.01 (+0.97%) | 3,082,500 |
29 Apr 2024 | CNY | 1.036 | 1.038 | 1.021 | 1.034 | 1.034 | -0.002 (-0.19%) | 2,450,900 |
26 Apr 2024 | CNY | 1.039 | 1.039 | 1.031 | 1.036 | 1.036 | -0.003 (-0.29%) | 1,305,400 |
25 Apr 2024 | CNY | 1.044 | 1.044 | 1.033 | 1.039 | 1.039 | -0.005 (-0.48%) | 1,059,700 |
24 Apr 2024 | CNY | 1.037 | 1.045 | 1.034 | 1.044 | 1.044 | +0.017 (+1.66%) | 3,205,100 |
23 Apr 2024 | CNY | 1.041 | 1.041 | 1.024 | 1.027 | 1.027 | -0.015 (-1.44%) | 3,152,700 |
22 Apr 2024 | CNY | 1.052 | 1.06 | 1.039 | 1.042 | 1.042 | -0.008 (-0.76%) | 798,800 |
19 Apr 2024 | CNY | 1.07 | 1.07 | 1.045 | 1.05 | 1.05 | -0.005 (-0.47%) | 5,924,700 |
18 Apr 2024 | CNY | 1.073 | 1.081 | 1.051 | 1.055 | 1.055 | -0.018 (-1.68%) | 8,218,200 |
17 Apr 2024 | CNY | 1.056 | 1.073 | 1.049 | 1.073 | 1.073 | +0.017 (+1.61%) | 7,078,700 |
16 Apr 2024 | CNY | 1.071 | 1.074 | 1.052 | 1.056 | 1.056 | -0.015 (-1.40%) | 8,179,700 |
15 Apr 2024 | CNY | 1.063 | 1.075 | 1.052 | 1.071 | 1.071 | +0.015 (+1.42%) | 6,191,000 |
12 Apr 2024 | CNY | 1.068 | 1.069 | 1.055 | 1.056 | 1.056 | -0.011 (-1.03%) | 7,520,800 |
11 Apr 2024 | CNY | 1.053 | 1.071 | 1.048 | 1.067 | 1.067 | +0.01 (+0.95%) | 5,324,700 |
10 Apr 2024 | CNY | 1.049 | 1.064 | 1.049 | 1.057 | 1.057 | +0.006 (+0.57%) | 7,847,800 |
9 Apr 2024 | CNY | 1.055 | 1.066 | 1.044 | 1.051 | 1.051 | -0.005 (-0.47%) | 6,626,300 |
8 Apr 2024 | CNY | 1.03 | 1.059 | 1.029 | 1.056 | 1.056 | +0.028 (+2.72%) | 9,969,700 |
3 Apr 2024 | CNY | 1.027 | 1.029 | 1.017 | 1.028 | 1.028 | 0.0 (0.0%) | 5,874,700 |
2 Apr 2024 | CNY | 1.025 | 1.034 | 1.024 | 1.028 | 1.028 | +0.003 (+0.29%) | 6,803,300 |
1 Apr 2024 | CNY | 1.03 | 1.032 | 1.021 | 1.025 | 1.025 | -0.003 (-0.29%) | 7,167,800 |
29 Mar 2024 | CNY | 1.015 | 1.028 | 1.015 | 1.028 | 1.028 | +0.015 (+1.48%) | 2,777,400 |
28 Mar 2024 | CNY | 1.017 | 1.017 | 0.996 | 1.013 | 1.013 | +0.006 (+0.60%) | 9,097,700 |
27 Mar 2024 | CNY | 1.014 | 1.02 | 1.007 | 1.007 | 1.007 | -0.007 (-0.69%) | 6,970,000 |
26 Mar 2024 | CNY | 1.004 | 1.014 | 1 | 1.014 | 1.014 | +0.009 (+0.90%) | 8,768,600 |
25 Mar 2024 | CNY | 1.005 | 1.014 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 4,575,800 |