Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | CNY | 1.006 | 1.011 | 0.997 | 1.005 | 1.005 | +0.008 (+0.80%) | 9,217,100 |
4 Mar 2024 | CNY | 0.977 | 0.998 | 0.976 | 0.997 | 0.997 | +0.018 (+1.84%) | 4,380,800 |
1 Mar 2024 | CNY | 0.986 | 0.991 | 0.975 | 0.979 | 0.979 | -0.005 (-0.51%) | 6,264,900 |
29 Feb 2024 | CNY | 0.976 | 0.984 | 0.971 | 0.984 | 0.984 | +0.008 (+0.82%) | 10,311,000 |
28 Feb 2024 | CNY | 0.973 | 0.987 | 0.97 | 0.976 | 0.976 | +0.005 (+0.51%) | 7,895,900 |
27 Feb 2024 | CNY | 0.968 | 0.974 | 0.966 | 0.971 | 0.971 | +0.002 (+0.21%) | 9,402,900 |
26 Feb 2024 | CNY | 0.987 | 0.987 | 0.966 | 0.969 | 0.969 | -0.022 (-2.22%) | 7,575,200 |
23 Feb 2024 | CNY | 0.991 | 0.995 | 0.985 | 0.991 | 0.991 | +0.006 (+0.61%) | 5,150,300 |
22 Feb 2024 | CNY | 0.98 | 0.985 | 0.978 | 0.985 | 0.985 | +0.008 (+0.82%) | 2,580,300 |
21 Feb 2024 | CNY | 0.98 | 0.987 | 0.975 | 0.977 | 0.977 | -0.006 (-0.61%) | 8,378,700 |
20 Feb 2024 | CNY | 0.975 | 0.992 | 0.974 | 0.983 | 0.983 | +0.002 (+0.20%) | 4,030,900 |
19 Feb 2024 | CNY | 0.957 | 0.981 | 0.957 | 0.981 | 0.981 | +0.024 (+2.51%) | 5,978,400 |
8 Feb 2024 | CNY | 0.954 | 0.957 | 0.945 | 0.957 | 0.957 | +0.009 (+0.95%) | 2,093,200 |
7 Feb 2024 | CNY | 0.936 | 0.949 | 0.935 | 0.948 | 0.948 | +0.012 (+1.28%) | 2,477,300 |
6 Feb 2024 | CNY | 0.92 | 0.944 | 0.919 | 0.936 | 0.936 | +0.015 (+1.63%) | 3,954,900 |
5 Feb 2024 | CNY | 0.932 | 0.932 | 0.905 | 0.921 | 0.921 | -0.01 (-1.07%) | 15,290,500 |
2 Feb 2024 | CNY | 0.933 | 0.946 | 0.912 | 0.931 | 0.931 | -0.003 (-0.32%) | 12,406,800 |
1 Feb 2024 | CNY | 0.945 | 0.945 | 0.929 | 0.934 | 0.934 | -0.014 (-1.48%) | 10,783,500 |
31 Jan 2024 | CNY | 0.95 | 0.958 | 0.942 | 0.948 | 0.948 | +0.002 (+0.21%) | 11,552,800 |
30 Jan 2024 | CNY | 0.952 | 0.96 | 0.945 | 0.946 | 0.946 | -0.008 (-0.84%) | 10,768,500 |
29 Jan 2024 | CNY | 0.952 | 0.966 | 0.952 | 0.954 | 0.954 | +0.003 (+0.32%) | 9,943,700 |
26 Jan 2024 | CNY | 0.942 | 0.952 | 0.942 | 0.951 | 0.951 | +0.007 (+0.74%) | 12,768,600 |
25 Jan 2024 | CNY | 0.926 | 0.945 | 0.926 | 0.944 | 0.944 | +0.027 (+2.94%) | 9,578,400 |
24 Jan 2024 | CNY | 0.904 | 0.917 | 0.895 | 0.917 | 0.917 | +0.019 (+2.12%) | 13,349,100 |
23 Jan 2024 | CNY | 0.882 | 0.901 | 0.875 | 0.898 | 0.898 | +0.008 (+0.90%) | 11,235,300 |
22 Jan 2024 | CNY | 0.914 | 0.914 | 0.881 | 0.89 | 0.89 | -0.025 (-2.73%) | 15,474,800 |
19 Jan 2024 | CNY | 0.913 | 0.922 | 0.911 | 0.915 | 0.915 | -0.001 (-0.11%) | 13,995,900 |
18 Jan 2024 | CNY | 0.921 | 0.921 | 0.897 | 0.916 | 0.916 | -0.013 (-1.40%) | 14,024,800 |
17 Jan 2024 | CNY | 0.942 | 0.944 | 0.929 | 0.929 | 0.929 | -0.013 (-1.38%) | 11,291,800 |
16 Jan 2024 | CNY | 0.939 | 0.943 | 0.933 | 0.942 | 0.942 | -0.005 (-0.53%) | 11,831,000 |