Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | CNY | 0.958 | 0.958 | 0.946 | 0.955 | 0.955 | -0.003 (-0.31%) | 6,952,500 |
3 Jan 2024 | CNY | 0.94 | 0.958 | 0.94 | 0.958 | 0.958 | +0.018 (+1.91%) | 7,470,200 |
2 Jan 2024 | CNY | 0.92 | 0.944 | 0.92 | 0.94 | 0.94 | +0.014 (+1.51%) | 7,669,300 |
29 Dec 2023 | CNY | 0.925 | 0.926 | 0.921 | 0.926 | 0.926 | +0.003 (+0.33%) | 4,789,700 |
28 Dec 2023 | CNY | 0.924 | 0.928 | 0.917 | 0.923 | 0.923 | -0.001 (-0.11%) | 7,767,500 |
27 Dec 2023 | CNY | 0.919 | 0.926 | 0.916 | 0.924 | 0.924 | +0.006 (+0.65%) | 7,276,800 |
26 Dec 2023 | CNY | 0.922 | 0.922 | 0.917 | 0.918 | 0.918 | -0.001 (-0.11%) | 7,987,500 |
25 Dec 2023 | CNY | 0.912 | 0.919 | 0.911 | 0.919 | 0.919 | +0.001 (+0.11%) | 4,944,800 |
22 Dec 2023 | CNY | 0.914 | 0.92 | 0.913 | 0.918 | 0.918 | +0.002 (+0.22%) | 8,287,000 |
21 Dec 2023 | CNY | 0.917 | 0.917 | 0.908 | 0.916 | 0.916 | -0.001 (-0.11%) | 8,374,900 |
20 Dec 2023 | CNY | 0.919 | 0.928 | 0.917 | 0.917 | 0.917 | +0.007 (+0.77%) | 6,373,800 |
19 Dec 2023 | CNY | 0.916 | 0.918 | 0.91 | 0.91 | 0.91 | -0.009 (-0.98%) | 8,377,500 |
18 Dec 2023 | CNY | 0.925 | 0.925 | 0.919 | 0.919 | 0.919 | -0.003 (-0.33%) | 7,276,600 |
15 Dec 2023 | CNY | 0.935 | 0.936 | 0.922 | 0.922 | 0.922 | -0.011 (-1.18%) | 8,568,200 |
14 Dec 2023 | CNY | 0.931 | 0.936 | 0.93 | 0.933 | 0.933 | -0.001 (-0.11%) | 6,515,800 |
13 Dec 2023 | CNY | 0.935 | 0.936 | 0.932 | 0.934 | 0.934 | 0.0 (0.0%) | 3,161,600 |
12 Dec 2023 | CNY | 0.927 | 0.934 | 0.927 | 0.934 | 0.934 | +0.007 (+0.76%) | 8,810,700 |
11 Dec 2023 | CNY | 0.912 | 0.928 | 0.909 | 0.927 | 0.927 | +0.006 (+0.65%) | 5,488,100 |
8 Dec 2023 | CNY | 0.915 | 0.925 | 0.915 | 0.921 | 0.921 | +0.007 (+0.77%) | 8,357,400 |
7 Dec 2023 | CNY | 0.909 | 0.916 | 0.909 | 0.914 | 0.914 | +0.004 (+0.44%) | 10,793,200 |
6 Dec 2023 | CNY | 0.907 | 0.912 | 0.906 | 0.91 | 0.91 | -0.003 (-0.33%) | 11,196,800 |
5 Dec 2023 | CNY | 0.921 | 0.929 | 0.913 | 0.913 | 0.913 | -0.009 (-0.98%) | 12,656,400 |
4 Dec 2023 | CNY | 0.92 | 0.924 | 0.92 | 0.922 | 0.922 | 0.0 (0.0%) | 9,530,200 |
1 Dec 2023 | CNY | 0.919 | 0.923 | 0.918 | 0.922 | 0.922 | +0.001 (+0.11%) | 2,619,900 |
30 Nov 2023 | CNY | 0.914 | 0.921 | 0.912 | 0.921 | 0.921 | +0.01 (+1.10%) | 6,817,300 |
29 Nov 2023 | CNY | 0.917 | 0.917 | 0.909 | 0.911 | 0.911 | -0.004 (-0.44%) | 8,387,300 |
28 Nov 2023 | CNY | 0.91 | 0.916 | 0.907 | 0.915 | 0.915 | +0.001 (+0.11%) | 7,139,800 |
27 Nov 2023 | CNY | 0.912 | 0.917 | 0.908 | 0.914 | 0.914 | 0.0 (0.0%) | 6,471,000 |
24 Nov 2023 | CNY | 0.919 | 0.92 | 0.913 | 0.914 | 0.914 | -0.005 (-0.54%) | 5,787,400 |
23 Nov 2023 | CNY | 0.915 | 0.919 | 0.914 | 0.919 | 0.919 | +0.001 (+0.11%) | 8,276,600 |