| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 1,004 | 1,004 | 991 | 999 | 999 | -4 (-0.40%) | 10,500 |
| 24 Jun 2024 | JPY | 999 | 1,003 | 991 | 1,003 | 1,003 | +4 (+0.40%) | 10,900 |
| 21 Jun 2024 | JPY | 993 | 1,003 | 992 | 999 | 999 | +7 (+0.71%) | 13,100 |
| 20 Jun 2024 | JPY | 1,001 | 1,001 | 985 | 992 | 992 | -4 (-0.40%) | 10,000 |
| 19 Jun 2024 | JPY | 1,003 | 1,004 | 996 | 996 | 996 | -4 (-0.40%) | 14,100 |
| 18 Jun 2024 | JPY | 991 | 1,005 | 983 | 1,000 | 1,000 | +7 (+0.70%) | 18,900 |
| 17 Jun 2024 | JPY | 1,019 | 1,019 | 987 | 993 | 993 | -28 (-2.74%) | 38,200 |
| 14 Jun 2024 | JPY | 1,015 | 1,028 | 1,007 | 1,021 | 1,021 | 0.0 (0.0%) | 14,000 |
| 13 Jun 2024 | JPY | 1,010 | 1,023 | 1,004 | 1,021 | 1,021 | +15 (+1.49%) | 14,500 |
| 12 Jun 2024 | JPY | 1,045 | 1,045 | 996 | 1,006 | 1,006 | -42 (-4.01%) | 46,800 |
| 11 Jun 2024 | JPY | 1,044 | 1,069 | 1,035 | 1,048 | 1,048 | +13 (+1.26%) | 33,700 |
| 10 Jun 2024 | JPY | 1,030 | 1,037 | 1,007 | 1,035 | 1,035 | +23 (+2.27%) | 41,400 |
| 7 Jun 2024 | JPY | 1,083 | 1,138 | 1,010 | 1,012 | 1,012 | -26 (-2.50%) | 192,300 |
| 6 Jun 2024 | JPY | 1,091 | 1,099 | 1,035 | 1,038 | 1,038 | -73 (-6.57%) | 174,100 |
| 5 Jun 2024 | JPY | 1,141 | 1,267 | 1,090 | 1,111 | 1,111 | +28 (+2.59%) | 1,574,000 |
| 4 Jun 2024 | JPY | 1,083 | 1,083 | 1,053 | 1,083 | 1,083 | +150 (+16.08%) | 273,600 |
| 3 Jun 2024 | JPY | 922 | 933 | 922 | 933 | 933 | +6 (+0.65%) | 3,900 |
| 31 May 2024 | JPY | 926 | 927 | 924 | 927 | 927 | +6 (+0.65%) | 1,000 |
| 30 May 2024 | JPY | 915 | 924 | 914 | 921 | 921 | -4 (-0.43%) | 2,500 |
| 29 May 2024 | JPY | 920 | 925 | 916 | 925 | 925 | +5 (+0.54%) | 2,700 |
| 28 May 2024 | JPY | 918 | 925 | 918 | 920 | 920 | 0.0 (0.0%) | 1,500 |
| 27 May 2024 | JPY | 920 | 928 | 918 | 920 | 920 | -4 (-0.43%) | 2,800 |
| 24 May 2024 | JPY | 920 | 932 | 920 | 924 | 924 | +2 (+0.22%) | 4,300 |
| 23 May 2024 | JPY | 925 | 926 | 920 | 922 | 922 | 0.0 (0.0%) | 5,600 |
| 22 May 2024 | JPY | 931 | 931 | 921 | 922 | 922 | -8 (-0.86%) | 4,600 |
| 21 May 2024 | JPY | 934 | 934 | 922 | 930 | 930 | -1 (-0.11%) | 2,900 |
| 20 May 2024 | JPY | 925 | 934 | 922 | 931 | 931 | +1 (+0.11%) | 6,700 |
| 17 May 2024 | JPY | 922 | 931 | 921 | 930 | 930 | +8 (+0.87%) | 2,600 |
| 16 May 2024 | JPY | 926 | 930 | 921 | 922 | 922 | -3 (-0.32%) | 5,700 |
| 15 May 2024 | JPY | 928 | 935 | 925 | 925 | 925 | -1 (-0.11%) | 1,300 |
